42FIABSA BANK SNR UNSEC FLTG RATE NTS 16/7/12 EUR5000012/04/2017
LAST:

 110.7
CHANGE:
 0.27
OPEN:
110.7
HIGH:
110.7
ASK:
0.0
VOLUME:
1,200,000
CHANGE(%):
0.24
PREV:
110.4
LOW:
110.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/17110.7110.7110.7110.71,200,0000
12/01/17110.4110.4110.4110.400
11/30/17110.4110.4110.4110.400
11/29/17110.4110.4110.4110.400
11/28/17110.4110.4110.4110.400
11/27/17110.4110.4110.4110.400
11/24/17110.4110.4110.4110.400
11/23/17110.4110.4110.4110.400
11/22/17110.4110.4110.4110.400
11/21/17110.4110.4110.4110.400
FUNDAMENTALS
Sector:
Industry:
52wk range:82.75 - 105.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23