42FIABSA BANK SNR UNSEC FLTG RATE NTS 16/7/12 EUR5000003/21/2017
LAST:

 105.7
CHANGE:
 0.11
OPEN:
105.5
HIGH:
105.7
ASK:
0.0
VOLUME:
1,400,000
CHANGE(%):
0.10
PREV:
105.6
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17105.5105.7105.5105.71,400,0000
03/20/17105.6105.6105.6105.600
03/17/17105.6105.6105.6105.6200,0000
03/16/17105.1105.1105.1105.100
03/15/17105.1105.1105.1105.100
03/14/17105.1105.1105.1105.11,100,0000
03/13/17106.1106.1106.1106.100
03/10/17106.1106.1106.1106.100
03/09/17106.1106.1106.1106.100
03/08/17106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:82.75 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11