42FIABSA BANK SNR UNSEC FLTG RATE NTS 16/7/12 EUR5000001/17/2017
LAST:

 103.4
CHANGE:
 0.77
OPEN:
103.4
HIGH:
103.4
ASK:
0.0
VOLUME:
140,000
CHANGE(%):
0.75
PREV:
102.6
LOW:
103.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17103.4103.4103.4103.4140,0000
01/16/17102.6102.6102.6102.600
01/13/17102.6102.6102.6102.600
01/12/17102.6102.6102.6102.600
01/11/17102.6102.6102.6102.600
01/10/17102.6102.6102.6102.600
01/09/17102.6102.6102.6102.600
01/06/17102.6102.6102.6102.600
01/05/17102.6102.6102.6102.6200,0000
01/04/17102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.75 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35