42FIABSA BANK SNR UNSEC FLTG RATE NTS 16/7/12 EUR5000007/27/2017
LAST:

 108.6
CHANGE:
 1.30
OPEN:
108.6
HIGH:
108.6
ASK:
0.0
VOLUME:
4,860,000
CHANGE(%):
1.21
PREV:
107.3
LOW:
108.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17108.6108.6108.6108.64,860,0000
07/26/17107.3107.3107.3107.300
07/25/17107.3107.3107.3107.300
07/24/17107.3107.3107.3107.300
07/21/17107.3107.3107.3107.300
07/20/17107.3107.3107.3107.300
07/19/17107.3107.3107.3107.300
07/18/17107.3107.3107.3107.300
07/17/17107.3107.3107.3107.300
07/14/17107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:82.75 - 105.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17