42FIABSA BANK SNR UNSEC FLTG RATE NTS 16/7/12 EUR5000005/10/2017
LAST:

 108.6
CHANGE:
 0.12
OPEN:
108.6
HIGH:
108.6
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.11
PREV:
108.5
LOW:
108.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/17108.6108.6108.6108.6100,0000
05/09/17108.5108.5108.5108.500
05/08/17108.5108.5108.5108.500
05/05/17108.5108.5108.5108.500
05/04/17108.5108.5108.5108.5100,0000
05/03/17108.5108.5108.5108.5100,0000
05/02/17107.4107.4107.4107.400
05/01/17107.4107.4107.4107.400
04/28/17107.4107.4107.4107.400
04/27/17107.4107.4107.4107.400
FUNDAMENTALS
Sector:
Industry:
52wk range:82.75 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86