41TNCORP ANDINA DE FOMENTO FLTG RATE NTS 16/11/11 EUR501/18/2017
LAST:

 0.7168
CHANGE:
 0.00
OPEN:
0.7139
HIGH:
0.7168
ASK:
0.0000
VOLUME:
1,451,072
CHANGE(%):
0.01
PREV:
0.7167
LOW:
0.7139
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.71390.71680.71390.71681,451,0720
01/17/170.71670.71670.71670.7167453,2510
01/16/170.71770.71770.71770.717700
01/13/170.71770.71770.71770.717700
01/12/170.71770.71770.71770.717700
01/11/170.71770.71770.71770.717700
01/10/170.71770.71770.71770.717700
01/09/170.71770.71770.71770.717700
01/06/170.71770.71770.71770.717700
01/05/170.71770.71770.71770.717700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59