41DXBARCLAYS BANK PLC FR SUB STP-UP CALL NTS 28/6/16 U01/18/2017
LAST:

 105.5
CHANGE:
 0.36
OPEN:
105.1
HIGH:
105.5
ASK:
0.0
VOLUME:
8,000,000
CHANGE(%):
0.34
PREV:
105.1
LOW:
105.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17105.1105.5105.1105.58,000,0000
01/17/17105.1105.1105.1105.100
01/16/17105.1105.1105.1105.100
01/13/17105.1105.1105.1105.100
01/12/17105.1105.1105.1105.100
01/11/17105.1105.1105.1105.100
01/10/17105.1105.1105.1105.100
01/09/17105.1105.1105.1105.100
01/06/17105.1105.1105.1105.100
01/05/17105.1105.1105.1105.100
FUNDAMENTALS
Sector:
Industry:
52wk range:104.28 - 106.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06