41DXBARCLAYS BANK PLC FR SUB STP-UP CALL NTS 28/6/16 U07/19/2017
LAST:

 104.8
CHANGE:
 0.20
OPEN:
104.8
HIGH:
104.8
ASK:
0.0
VOLUME:
950,000
CHANGE(%):
0.19
PREV:
104.6
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17104.8104.8104.8104.8950,0000
07/14/17104.6104.6104.6104.6664,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.46 - 106.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45