41DXBARCLAYS BANK PLC FR SUB STP-UP CALL NTS 28/6/16 U05/26/2017
LAST:

 105.1
CHANGE:
 0.01
OPEN:
105.1
HIGH:
105.1
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.01
PREV:
105.1
LOW:
105.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.1105.1105.1105.11,000,0000
05/25/17105.1105.1105.1105.100
05/24/17105.1105.1105.1105.12,000,0000
05/23/17105.1105.1105.1105.100
05/22/17105.1105.1105.1105.100
05/19/17105.1105.1105.1105.100
05/18/17105.1105.1105.1105.100
05/17/17105.1105.1105.1105.100
05/16/17105.1105.1105.1105.100
05/15/17105.2105.2105.1105.12,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.48 - 106.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03