41DXBARCLAYS BANK PLC FR SUB STP-UP CALL NTS 28/6/16 U10/10/2017
LAST:

 103.7
CHANGE:
 0.04
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
4,200,000
CHANGE(%):
0.04
PREV:
103.8
LOW:
103.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/17103.8103.8103.7103.74,200,0000
10/09/17103.8103.8103.8103.800
10/06/17103.8103.8103.8103.800
10/05/17103.8103.8103.8103.800
10/04/17103.8103.8103.8103.800
10/03/17103.8103.8103.8103.800
10/02/17103.8103.8103.8103.800
09/29/17103.8103.8103.8103.85,000,0000
09/28/17104.0104.0104.0104.000
09/27/17104.0104.0104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.46 - 106.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00