41DXBARCLAYS BANK PLC FR SUB STP-UP CALL NTS 28/6/16 U03/01/2017
LAST:

 105.3
CHANGE:
 0.05
OPEN:
105.3
HIGH:
105.3
ASK:
0.0
VOLUME:
10,718,000
CHANGE(%):
0.05
PREV:
105.3
LOW:
105.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/17105.3105.3105.3105.310,718,0000
02/28/17105.3105.3105.3105.300
02/27/17105.3105.3105.3105.300
02/24/17105.3105.3105.3105.310,000,0000
02/23/17105.3105.3105.3105.33,411,0000
02/22/17105.4105.4105.4105.44,411,0000
02/21/17105.2105.2105.2105.200
02/20/17105.2105.2105.2105.200
02/17/17105.2105.2105.2105.200
02/16/17105.2105.2105.2105.200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.48 - 106.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13