40LVANGLIAN WATER 6.875% BDS 21/8/2023 GBP(VAR)(BR)03/07/2018
LAST:

 125.3
CHANGE:
 0.75
OPEN:
126.9
HIGH:
126.9
ASK:
128.3
VOLUME:
160
CHANGE(%):
0.60
PREV:
126.1
LOW:
125.3
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/18126.9126.9125.3125.31600
03/06/18126.1126.1126.1126.100
03/05/18126.1126.1126.1126.100
03/02/18126.1126.1126.1126.100
03/01/18126.1126.1126.1126.100
02/28/18126.1126.1126.1126.100
02/27/18126.1126.1126.1126.100
02/26/18126.1126.1126.1126.100
FUNDAMENTALS
Sector:
Industry:
52wk range:128.15 - 135.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83