40LVANGLIAN WATER 6.875% BDS 21/8/2023 GBP(VAR)(BR)03/17/2017
LAST:

 132.8
CHANGE:
 0.13
OPEN:
134.1
HIGH:
134.1
ASK:
128.3
VOLUME:
2,000
CHANGE(%):
0.09
PREV:
132.9
LOW:
132.8
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17134.1134.1132.8132.82,0000
03/16/17132.9132.9132.9132.900
03/15/17132.9132.9132.9132.900
03/14/17132.9132.9132.9132.900
03/13/17132.9132.9132.9132.900
03/10/17132.9132.9132.9132.900
03/09/17132.9132.9132.9132.900
03/08/17132.9132.9132.9132.900
03/07/17132.9132.9132.9132.900
03/06/17132.9132.9132.9132.900
FUNDAMENTALS
Sector:
Industry:
52wk range:129.02 - 141.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68