40LVANGLIAN WATER 6.875% BDS 21/8/2023 GBP(VAR)(BR)07/03/2017
LAST:

 131.7
CHANGE:
 0.45
OPEN:
132.4
HIGH:
132.4
ASK:
128.3
VOLUME:
8,000
CHANGE(%):
0.34
PREV:
131.2
LOW:
131.7
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/17132.4132.4131.7131.78,0000
06/30/17131.2131.2131.2131.200
06/29/17131.2131.2131.2131.200
06/28/17131.2131.2131.2131.200
06/27/17131.2131.2131.2131.200
06/26/17131.2131.2131.2131.200
06/23/17131.2131.2131.2131.200
06/22/17131.2131.2131.2131.200
06/21/17131.2131.2131.2131.200
06/20/17131.2131.2131.2131.200
FUNDAMENTALS
Sector:
Industry:
52wk range:130.23 - 141.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13