40LVANGLIAN WATER 6.875% BDS 21/8/2023 GBP(VAR)(BR)08/29/2017
LAST:

 129.7
CHANGE:
 2.43
OPEN:
131.3
HIGH:
131.5
ASK:
128.3
VOLUME:
3,000
CHANGE(%):
1.84
PREV:
132.1
LOW:
129.7
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17131.3131.5129.7129.73,0000
08/28/17132.1132.1132.1132.100
08/25/17132.1132.1132.1132.100
08/24/17132.1132.1132.1132.100
08/23/17131.4132.1131.4132.11,0000
08/22/17132.1132.1132.1132.100
08/21/17132.1132.1132.1132.100
08/18/17132.1132.1132.1132.100
08/17/17132.1132.1132.1132.100
08/16/17132.1132.1132.1132.100
FUNDAMENTALS
Sector:
Industry:
52wk range:130.23 - 139.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82