40LVANGLIAN WATER 6.875% BDS 21/8/2023 GBP(VAR)(BR)01/10/2017
LAST:

 131.8
CHANGE:
 0.68
OPEN:
133.7
HIGH:
133.7
ASK:
128.3
VOLUME:
7,000
CHANGE(%):
0.51
PREV:
132.5
LOW:
131.8
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17133.7133.7131.8131.87,0000
01/09/17132.5132.5132.5132.500
01/06/17132.5132.5132.5132.500
01/05/17132.5132.5132.5132.500
01/04/17131.1132.5131.1132.52,0000
01/03/17132.5132.5132.5132.500
01/02/17132.5132.5132.5132.500
12/30/16132.5132.5132.5132.500
12/29/16132.6132.6132.5132.513,0000
12/28/16133.0133.0133.0133.000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.59 - 141.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71