40LVANGLIAN WATER 6.875% BDS 21/8/2023 GBP(VAR)(BR)12/08/2017
LAST:

 129.1
CHANGE:
 0.23
OPEN:
128.3
HIGH:
129.1
ASK:
128.3
VOLUME:
17,000
CHANGE(%):
0.17
PREV:
128.9
LOW:
128.3
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17128.3129.1128.3129.117,0000
12/07/17128.9128.9128.9128.900
12/06/17128.9128.9128.9128.900
12/05/17128.9128.9128.9128.900
12/04/17128.2128.9128.2128.915,0000
12/01/17128.8128.8128.8128.800
11/30/17128.8128.8128.8128.800
11/29/17128.8128.8128.8128.800
11/28/17128.2128.8128.2128.85,0000
11/27/17129.2129.2129.2129.200
FUNDAMENTALS
Sector:
Industry:
52wk range:128.15 - 135.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23