40LVANGLIAN WATER 6.875% BDS 21/8/2023 GBP(VAR)(BR)05/26/2017
LAST:

 133.2
CHANGE:
 0.20
OPEN:
134.4
HIGH:
134.4
ASK:
128.3
VOLUME:
1,000
CHANGE(%):
0.15
PREV:
133.0
LOW:
133.2
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17134.4134.4133.2133.21,0000
05/15/17134.3134.3133.0133.02,0000
05/12/17132.3133.1132.3133.121,0000
05/11/17132.4132.4132.4132.400
05/10/17132.4132.4132.4132.400
05/09/17132.4132.4132.4132.400
FUNDAMENTALS
Sector:
Industry:
52wk range:129.65 - 141.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03