40EMHBOS 4.50% STEP-UP SUB NTS 18/03/30 EUR(VAR)01/20/2017
LAST:

 110.3
CHANGE:
 0.11
OPEN:
110.3
HIGH:
110.3
ASK:
0.0
VOLUME:
3,540,000
CHANGE(%):
0.10
PREV:
110.4
LOW:
110.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17110.3110.3110.3110.33,540,0000
01/19/17110.4110.4110.4110.400
01/18/17110.4110.4110.4110.400
01/17/17110.4110.4110.4110.400
01/16/17110.4110.4110.4110.400
01/13/17110.4110.4110.4110.400
01/12/17110.4110.4110.4110.400
01/11/17110.4110.4110.4110.400
01/10/17110.4110.4110.4110.400
01/09/17110.4110.4110.4110.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71