40EMHBOS 4.50% STEP-UP SUB NTS 18/03/30 EUR(VAR)02/27/2017
LAST:

 113.1
CHANGE:
 0.28
OPEN:
113.1
HIGH:
113.1
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.25
PREV:
112.8
LOW:
113.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17113.1113.1113.1113.11,000,0000
02/24/17112.8112.8112.8112.800
02/23/17112.8112.8112.8112.800
02/22/17112.8112.8112.8112.81,600,0000
02/21/17111.3111.3111.3111.300
02/20/17111.3111.3111.3111.300
02/17/17111.3111.3111.3111.300
02/16/17111.3111.3111.3111.300
02/15/17111.3111.3111.3111.300
02/14/17111.3111.3111.3111.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68