40BYSTANDARD LIFE PLC 6.546% MUT ASS CAP SECS GBP(VAR)05/22/2017
LAST:

 110.4
CHANGE:
 0.37
OPEN:
110.4
HIGH:
110.4
ASK:
0.0
VOLUME:
1,800,000
CHANGE(%):
0.34
PREV:
110.0
LOW:
110.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17110.4110.4110.4110.41,800,0000
05/19/17110.0110.0110.0110.025,0000
05/18/17110.6110.6110.6110.600
05/17/17110.6110.6110.6110.600
05/16/17110.6110.6110.6110.600
05/15/17110.6110.6110.6110.600
05/12/17110.6110.6110.6110.600
05/11/17110.6110.6110.6110.600
05/10/17110.6110.6110.6110.600
05/09/17110.6110.6110.6110.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15