40BYSTANDARD LIFE PLC 6.546% MUT ASS CAP SECS GBP(VAR)12/18/2017
LAST:

 109.6
CHANGE:
 0.13
OPEN:
109.6
HIGH:
109.6
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.11
PREV:
109.5
LOW:
109.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17109.6109.6109.6109.65,0000
12/15/17109.5109.5109.5109.500
12/14/17109.5109.5109.5109.500
12/13/17109.5109.5109.5109.500
12/12/17109.5109.5109.5109.500
12/11/17109.5109.5109.5109.500
12/08/17109.5109.5109.5109.500
12/07/17109.5109.5109.5109.500
12/06/17109.5109.5109.5109.500
12/05/17111.7111.7109.5109.586,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23