40BYSTANDARD LIFE PLC 6.546% MUT ASS CAP SECS GBP(VAR)03/21/2017
LAST:

 107.8
CHANGE:
 0.14
OPEN:
107.8
HIGH:
107.8
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
0.13
PREV:
107.6
LOW:
107.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17107.8107.8107.8107.8400,0000
03/20/17107.6107.6107.6107.600
03/17/17107.6107.6107.6107.600
03/16/17107.6107.6107.6107.600
03/15/17107.6107.6107.6107.600
03/14/17107.6107.6107.6107.600
03/13/17107.6107.6107.6107.600
03/10/17107.6107.6107.6107.600
03/09/17107.6107.6107.6107.600
03/08/17107.6107.6107.6107.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37