40BYSTANDARD LIFE PLC 6.546% MUT ASS CAP SECS GBP(VAR)07/21/2017
LAST:

 110.2
CHANGE:
 0.49
OPEN:
110.2
HIGH:
110.2
ASK:
0.0
VOLUME:
2,800,000
CHANGE(%):
0.45
PREV:
109.8
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17110.2110.2110.2110.22,800,0000
07/20/17109.8109.8109.8109.800
07/19/17109.8109.8109.8109.800
07/18/17109.8109.8109.8109.835,0000
07/17/17110.0110.0110.0110.000
07/14/17103.4110.0103.4110.056,0000
07/13/17109.9109.9109.9109.900
07/12/17109.9109.9109.9109.900
07/11/17109.9109.9109.9109.900
07/10/17109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35