40BYSTANDARD LIFE PLC 6.546% MUT ASS CAP SECS GBP(VAR)11/28/2016
LAST:

 104.0
CHANGE:
 0.25
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.24
PREV:
104.2
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/16104.0104.0104.0104.05,0000
11/25/16104.2104.2104.2104.200
11/24/16104.1104.2104.1104.24,000,0000
11/23/16106.5106.5106.5106.500
11/22/16106.5106.5106.5106.500
11/21/16106.5106.5106.5106.500
11/18/16106.5106.5106.5106.500
11/17/16106.5106.5106.5106.500
11/16/16106.5106.5106.5106.500
11/15/16106.5106.5106.5106.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21