39ZJLLOYDS TSB BANK PLC SUB CALL 5.75% TO FRN 9/7/25 G03/17/2017
LAST:

 110.7
CHANGE:
 0.18
OPEN:
110.7
HIGH:
110.7
ASK:
0.0
VOLUME:
77,000
CHANGE(%):
0.16
PREV:
110.9
LOW:
110.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17110.7110.7110.7110.777,0000
03/16/17110.9110.9110.9110.900
03/15/17110.9110.9110.9110.900
03/14/17110.9110.9110.9110.900
03/13/17110.9110.9110.9110.900
03/10/17110.9110.9110.9110.900
03/09/17110.9110.9110.9110.900
03/08/17110.9110.9110.9110.900
03/07/17110.9110.9110.9110.900
03/06/17110.9110.9110.9110.9958,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68