39ZJLLOYDS TSB BANK PLC SUB CALL 5.75% TO FRN 9/7/25 G10/09/2017
LAST:

 109.9
CHANGE:
 0.10
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
17,000
CHANGE(%):
0.09
PREV:
110.0
LOW:
109.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/17109.9109.9109.9109.917,0000
10/06/17110.0110.0110.0110.000
10/05/17110.0110.0110.0110.000
10/04/17110.0110.0110.0110.000
10/03/17110.0110.0110.0110.000
10/02/17110.0110.0110.0110.000
09/29/17110.0110.0110.0110.000
09/28/17110.0110.0110.0110.000
09/27/17110.0110.0110.0110.000
09/26/17110.0110.0110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64