39ZJLLOYDS TSB BANK PLC SUB CALL 5.75% TO FRN 9/7/25 G01/03/2017
LAST:

 109.3
CHANGE:
 0.29
OPEN:
109.3
HIGH:
109.3
ASK:
0.0
VOLUME:
35,000
CHANGE(%):
0.27
PREV:
109.0
LOW:
109.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/17109.3109.3109.3109.335,0000
01/02/17109.0109.0109.0109.000
12/30/16109.0109.0109.0109.000
12/29/16109.0109.0109.0109.000
12/28/16109.0109.0109.0109.000
12/27/16109.0109.0109.0109.000
12/26/16109.0109.0109.0109.000
12/23/16109.0109.0109.0109.000
12/22/16109.0109.0109.0109.000
12/21/16109.0109.0109.0109.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71