39ZJLLOYDS TSB BANK PLC SUB CALL 5.75% TO FRN 9/7/25 G01/14/2020
LAST:

 102.3
CHANGE:
 0.00
OPEN:
102.1
HIGH:
102.3
ASK:
0.0
VOLUME:
180
CHANGE(%):
0.00
PREV:
102.3
LOW:
102.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/20102.1102.3102.1102.31800
01/13/20102.3102.3102.3102.300
01/10/20102.3102.3102.3102.300
01/09/20102.3102.3102.3102.300
01/08/20102.3102.3102.3102.300
01/07/20102.3102.3102.3102.300
01/06/20102.3102.3102.3102.300
01/03/20102.3102.3102.3102.300
01/02/20102.3102.3102.3102.300
01/01/20102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83