39ZJLLOYDS TSB BANK PLC SUB CALL 5.75% TO FRN 9/7/25 G11/16/2017
LAST:

 109.5
CHANGE:
 0.07
OPEN:
109.3
HIGH:
109.9
ASK:
0.0
VOLUME:
4,000
CHANGE(%):
0.06
PREV:
109.6
LOW:
109.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17109.3109.9109.3109.54,0000
11/15/17109.6109.6109.6109.600
11/14/17109.6109.6109.6109.6200,0000
11/13/17109.5109.5109.5109.500
11/10/17109.5109.5109.5109.500
11/09/17109.5109.5109.5109.500
11/08/17109.5109.5109.5109.500
11/07/17109.5109.5109.5109.500
11/06/17109.5109.5109.5109.500
11/03/17109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83