39ZJLLOYDS TSB BANK PLC SUB CALL 5.75% TO FRN 9/7/25 G09/04/2018
LAST:

 107.4
CHANGE:
 0.78
OPEN:
107.4
HIGH:
107.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.73
PREV:
106.6
LOW:
107.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/18107.4107.4107.4107.41000
09/03/18106.6106.6106.6106.600
08/31/18106.6106.6106.6106.600
08/30/18106.6106.6106.6106.600
08/29/18106.6106.6106.6106.600
08/28/18106.6106.6106.6106.600
08/27/18106.6106.6106.6106.600
08/24/18106.6106.6106.6106.600
08/23/18106.6106.6106.6106.600
08/22/18106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83