39OIUNITED UTILITIES WATER 5.375% BDS 14/5/18 GBP(VAR)03/27/2017
LAST:

 105.4
CHANGE:
 0.03
OPEN:
104.8
HIGH:
105.4
ASK:
108.8
VOLUME:
18,000
CHANGE(%):
0.02
PREV:
105.4
LOW:
104.8
BID:
108.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17104.8105.4104.8105.418,0000
03/23/17107.0107.0105.0105.419,0000
03/22/17105.5105.5105.5105.500
03/21/17105.5105.5105.5105.500
03/20/17105.5105.5105.5105.500
03/17/17105.5105.5105.5105.500
03/16/17105.5105.5105.5105.500
03/15/17105.5105.5105.5105.500
03/14/17105.5105.5105.5105.500
03/13/17105.4105.5105.4105.521,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.70 - 109.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45