39OIUNITED UTILITIES WATER 5.375% BDS 14/5/18 GBP(VAR)12/11/2017
LAST:

 102.2
CHANGE:
 0.13
OPEN:
101.0
HIGH:
102.2
ASK:
108.8
VOLUME:
4,000
CHANGE(%):
0.12
PREV:
102.3
LOW:
101.0
BID:
108.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17101.0102.2101.0102.24,0000
12/08/17102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.91 - 107.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23