39OIUNITED UTILITIES WATER 5.375% BDS 14/5/18 GBP(VAR)09/18/2017
LAST:

 103.1
CHANGE:
 0.05
OPEN:
102.1
HIGH:
103.1
ASK:
108.8
VOLUME:
26,000
CHANGE(%):
0.05
PREV:
103.2
LOW:
102.1
BID:
108.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17102.1103.1102.1103.126,0000
09/15/17103.0103.2103.0103.210,0000
09/14/17103.2103.2103.2103.200
09/13/17102.1103.2102.1103.256,0000
09/12/17103.4103.4103.4103.400
09/11/17102.3103.4102.3103.420,0000
09/08/17102.2103.4102.2103.411,0000
09/07/17103.4103.4103.4103.400
09/06/17103.4103.4103.4103.400
09/05/17103.4103.4103.4103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.08 - 109.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82