39OIUNITED UTILITIES WATER 5.375% BDS 14/5/18 GBP(VAR)05/17/2017
LAST:

 104.8
CHANGE:
 0.03
OPEN:
103.9
HIGH:
104.8
ASK:
108.8
VOLUME:
88,000
CHANGE(%):
0.02
PREV:
104.8
LOW:
103.8
BID:
108.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17103.9104.8103.8104.888,0000
05/16/17103.7104.8103.7104.85,0000
05/15/17106.2106.2104.5104.98,0000
05/12/17104.9104.9104.9104.900
05/11/17104.9104.9104.9104.900
05/10/17103.9104.9103.9104.92,0000
05/09/17106.2106.2103.8104.918,0000
05/08/17104.6104.9104.1104.9107,0000
05/05/17105.0105.0105.0105.000
05/04/17103.9105.0103.9105.080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.70 - 109.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10