39BFHSBC BANK PLC LEPO WTS 11/2/19(CHINA SHENHUA ENGY)03/29/2017
LAST:

 2.772
CHANGE:
 0.37
OPEN:
2.772
HIGH:
2.772
ASK:
0.000
VOLUME:
271,000
CHANGE(%):
15.31
PREV:
2.404
LOW:
2.772
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.7722.7722.7722.772271,0000
03/28/172.4042.4042.4042.40400
03/27/172.4042.4042.4042.40400
03/24/172.4042.4042.4042.40400
03/23/172.4042.4042.4042.40400
03/22/172.4042.4042.4042.40400
03/21/172.4042.4042.4042.40400
03/20/172.4042.4042.4042.40400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33