39BFHSBC BANK PLC LEPO WTS 11/2/19(CHINA SHENHUA ENGY)01/17/2017
LAST:

 2.431
CHANGE:
 0.06
OPEN:
2.431
HIGH:
2.431
ASK:
0.000
VOLUME:
192,600
CHANGE(%):
2.51
PREV:
2.372
LOW:
2.431
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.4312.4312.4312.431192,6000
01/16/172.3722.3722.3722.37200
01/13/172.3722.3722.3722.37200
01/12/172.3722.3722.3722.37200
01/11/172.3722.3722.3722.37200
01/10/172.3722.3722.3722.37200
01/09/172.3722.3722.3722.372117,7000
01/06/172.3152.3152.3152.31500
01/05/172.3152.3152.3152.31500
01/04/172.3152.3152.3152.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21