39BBHSBC BANK PLC LEPO WTS 11/02/19(`A`DAQIN RAILWAY) 01/17/2017
LAST:

 1.056
CHANGE:
 0.01
OPEN:
1.056
HIGH:
1.056
ASK:
0.000
VOLUME:
514,800
CHANGE(%):
1.38
PREV:
1.071
LOW:
1.056
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0561.0561.0561.056514,8000
01/16/171.0711.0711.0711.07100
01/13/171.0711.0711.0711.07100
01/12/171.0711.0711.0711.07100
01/11/171.0711.0711.0711.07100
01/10/171.0711.0711.0711.07100
01/09/171.0711.0711.0711.071794,4000
01/06/171.0101.0101.0101.01000
01/05/171.0101.0101.0101.01000
01/04/171.0101.0101.0101.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22