39BBHSBC BANK PLC LEPO WTS 11/02/19(`A`DAQIN RAILWAY) 05/23/2017
LAST:

 1.221
CHANGE:
 0.08
OPEN:
1.221
HIGH:
1.221
ASK:
0.000
VOLUME:
38,800
CHANGE(%):
7.39
PREV:
1.137
LOW:
1.221
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.2211.2211.2211.22138,8000
05/22/171.1371.1371.1371.13700
05/19/171.1371.1371.1371.13700
05/18/171.1371.1371.1371.13700
05/17/171.1371.1371.1371.13700
05/16/171.1371.1371.1371.13700
05/15/171.1371.1371.1371.13700
05/12/171.1371.1371.1371.13700
05/11/171.1371.1371.1371.13700
05/10/171.1371.1371.1371.13700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03