39BBHSBC BANK PLC LEPO WTS 11/02/19(`A`DAQIN RAILWAY) 06/19/2017
LAST:

 1.183
CHANGE:
 0.02
OPEN:
1.183
HIGH:
1.183
ASK:
0.000
VOLUME:
655,100
CHANGE(%):
1.37
PREV:
1.200
LOW:
1.183
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/171.1831.1831.1831.183655,1000
06/16/171.2001.2001.2001.20000
06/15/171.2001.2001.2001.200145,0000
06/14/171.2381.2381.2381.23800
06/13/171.2381.2381.2381.23800
06/12/171.2381.2381.2381.23800
06/09/171.2381.2381.2381.23800
06/08/171.2381.2381.2381.23800
06/07/171.2381.2381.2381.23800
06/06/171.2381.2381.2381.23800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13