39BAHSBC BANK PLC LEPO WTS 19/02/19(BAOSHAN IRON&STEEL01/16/2017
LAST:

 0.9872
CHANGE:
 0.04
OPEN:
0.9872
HIGH:
0.9872
ASK:
0.0000
VOLUME:
44,000
CHANGE(%):
3.68
PREV:
0.9522
LOW:
0.9872
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.98720.98720.98720.987244,0000
01/13/170.95220.95220.95220.952200
01/12/170.95220.95220.95220.952200
01/11/170.95220.95220.95220.952200
01/10/170.95220.95220.95220.952232,0000
01/09/170.96600.96600.96600.966073,0000
01/06/170.94060.94060.94060.940600
01/05/170.94060.94060.94060.940600
01/04/170.94060.94060.94060.940600
01/03/170.94060.94060.94060.940600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44