39BAHSBC BANK PLC LEPO WTS 19/02/19(BAOSHAN IRON&STEEL01/16/2017
LAST:

 0.9872
CHANGE:
 0.04
OPEN:
0.9872
HIGH:
0.9872
ASK:
0.0000
VOLUME:
44,000
CHANGE(%):
3.68
PREV:
0.9522
LOW:
0.9872
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.98720.98720.98720.987244,0000
01/13/170.95220.95220.95220.952200
01/12/170.95220.95220.95220.952200
01/11/170.95220.95220.95220.952200
01/10/170.95220.95220.95220.952232,0000
01/09/170.96600.96600.96600.966073,0000
01/06/170.94060.94060.94060.940600
01/05/170.94060.94060.94060.940600
01/04/170.94060.94060.94060.940600
01/03/170.94060.94060.94060.940600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21