39BAHSBC BANK PLC LEPO WTS 19/02/19(BAOSHAN IRON&STEEL09/06/2017
LAST:

 1.292
CHANGE:
 0.06
OPEN:
1.292
HIGH:
1.292
ASK:
0.000
VOLUME:
37,700
CHANGE(%):
4.73
PREV:
1.234
LOW:
1.292
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/171.2921.2921.2921.29237,7000
09/05/171.2341.2341.2341.23400
09/04/171.2341.2341.2341.23400
09/01/171.2341.2341.2341.23400
08/31/171.2341.2341.2341.23400
08/30/171.2341.2341.2341.23400
08/29/171.2341.2341.2341.23400
08/28/171.2341.2341.2341.23400
08/25/171.2341.2341.2341.23400
08/24/171.2341.2341.2341.23400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27