39AWHSBC BANK PLC LEPO WTS 19/02/19(ANHUI CONCH CEMENT02/15/2017
LAST:

 3.018
CHANGE:
 0.13
OPEN:
3.018
HIGH:
3.018
ASK:
0.000
VOLUME:
180,300
CHANGE(%):
4.58
PREV:
2.886
LOW:
3.018
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/173.0183.0183.0183.018180,3000
02/14/172.8862.8862.8862.88600
02/13/172.8862.8862.8862.88600
02/10/172.8862.8862.8862.88600
02/09/172.8862.8862.8862.88600
02/08/172.8862.8862.8862.88600
02/07/172.8862.8862.8862.88600
02/06/172.8862.8862.8862.88600
02/03/172.8862.8862.8862.88600
02/02/172.8862.8862.8862.88600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47