39AWHSBC BANK PLC LEPO WTS 19/02/19(ANHUI CONCH CEMENT02/15/2017
LAST:

 3.018
CHANGE:
 0.13
OPEN:
3.018
HIGH:
3.018
ASK:
0.000
VOLUME:
180,300
CHANGE(%):
4.58
PREV:
2.886
LOW:
3.018
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/173.0183.0183.0183.018180,3000
02/14/172.8862.8862.8862.88600
02/13/172.8862.8862.8862.88600
02/10/172.8862.8862.8862.88600
02/09/172.8862.8862.8862.88600
02/08/172.8862.8862.8862.88600
02/07/172.8862.8862.8862.88600
02/06/172.8862.8862.8862.88600
02/03/172.8862.8862.8862.88600
02/02/172.8862.8862.8862.88600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02