39AWHSBC BANK PLC LEPO WTS 19/02/19(ANHUI CONCH CEMENT10/25/2016
LAST:

 2.535
CHANGE:
 0.08
OPEN:
2.535
HIGH:
2.535
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
3.21
PREV:
2.457
LOW:
2.535
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/162.5352.5352.5352.5351,4000
10/24/162.4572.4572.4572.45700
10/21/162.4572.4572.4572.45700
10/20/162.4572.4572.4572.45700
10/19/162.4572.4572.4572.45700
10/18/162.4572.4572.4572.45700
10/17/162.4572.4572.4572.45700
10/14/162.4572.4572.4572.45700
10/13/162.4572.4572.4572.45700
10/12/162.4572.4572.4572.4571,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55