38WSHSBC BANK PLC PALMS679 19/3/12(UTD INTL TRANS)USD104/25/2018
LAST:

 100.6
CHANGE:
 0.03
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
120,390
CHANGE(%):
0.03
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18100.6100.6100.6100.6120,3900
04/24/18100.6100.6100.6100.600
04/23/18100.6100.6100.6100.600
04/20/18100.6100.6100.6100.600
04/19/18100.6100.6100.6100.600
04/18/18100.6100.6100.6100.600
04/17/18100.6100.6100.6100.600
04/16/18100.6100.6100.6100.600
04/13/18100.6100.6100.6100.600
04/12/18100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83