38WSHSBC BANK PLC PALMS679 19/3/12(UTD INTL TRANS)USD112/02/2016
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
4,100,000
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16100.7100.7100.7100.74,100,0000
12/01/16100.7100.7100.7100.74,000,0000
11/30/16100.6100.6100.6100.600
11/29/16100.6100.6100.6100.600
11/28/16100.6100.6100.6100.600
11/25/16100.6100.6100.6100.600
11/24/16100.6100.6100.6100.600
11/23/16100.6100.6100.6100.600
11/22/16100.6100.6100.6100.600
11/21/16100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71