38WRHSBC BANK PLC PALMS678 23/03/12(DOHA BANK)USD6.5912/30/2016
LAST:

 103.5
CHANGE:
 0.12
OPEN:
103.5
HIGH:
103.5
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.11
PREV:
103.3
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16103.5103.5103.5103.5200,0000
12/29/16103.3103.3103.3103.300
12/28/16103.3103.3103.3103.300
12/27/16103.3103.3103.3103.300
12/26/16103.3103.3103.3103.300
12/23/16103.3103.3103.3103.300
12/22/16103.3103.3103.3103.300
12/21/16103.3103.3103.3103.3400,0000
12/20/16103.0103.0103.0103.000
12/19/16103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22