38WRHSBC BANK PLC PALMS678 23/03/12(DOHA BANK)USD6.5902/22/2017
LAST:

 103.8
CHANGE:
 0.41
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
3,000,000
CHANGE(%):
0.40
PREV:
103.4
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17103.8103.8103.8103.83,000,0000
02/21/17103.4103.4103.4103.400
02/20/17103.4103.4103.4103.400
02/17/17103.4103.4103.4103.400
02/16/17103.4103.4103.4103.400
02/15/17103.4103.4103.4103.400
02/14/17103.4103.4103.4103.400
02/13/17103.4103.4103.4103.400
02/10/17103.4103.4103.4103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19