38WRHSBC BANK PLC PALMS678 23/03/12(DOHA BANK)USD6.5904/25/2018
LAST:

 102.6
CHANGE:
 0.04
OPEN:
102.6
HIGH:
102.6
ASK:
0.0
VOLUME:
2,500
CHANGE(%):
0.04
PREV:
102.5
LOW:
102.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18102.6102.6102.6102.62,5000
04/24/18102.5102.5102.5102.500
04/23/18102.5102.5102.5102.500
04/20/18102.5102.5102.5102.500
04/19/18102.5102.5102.5102.500
04/18/18102.5102.5102.5102.500
04/17/18102.5102.5102.5102.500
04/16/18102.5102.5102.5102.500
04/13/18102.5102.5102.5102.500
04/12/18102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83