38WRHSBC BANK PLC PALMS678 23/03/12(DOHA BANK)USD6.5912/04/2017
LAST:

 103.8
CHANGE:
 0.20
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
0.19
PREV:
103.6
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/17103.8103.8103.8103.8500,0000
12/01/17103.6103.6103.6103.600
11/30/17103.6103.6103.6103.6100,0000
11/29/17103.5103.5103.5103.500
11/28/17103.5103.5103.5103.500
11/27/17103.5103.5103.5103.500
11/24/17103.5103.5103.5103.500
11/23/17103.5103.5103.5103.500
11/22/17103.5103.5103.5103.500
11/21/17103.5103.5103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23