38SYHSBC BANK PLC LEPO WTS 19/02/19(CHINA RAILWAY GRP)12/19/2016
LAST:

 1.209
CHANGE:
 0.12
OPEN:
1.209
HIGH:
1.209
ASK:
0.000
VOLUME:
203,706
CHANGE(%):
8.73
PREV:
1.324
LOW:
1.209
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.2091.2091.2091.209203,7060
12/16/161.3241.3241.3241.32400
12/15/161.3241.3241.3241.32400
12/14/161.3241.3241.3241.32400
12/13/161.3241.3241.3241.32400
12/12/161.3241.3241.3241.32400
12/09/161.3241.3241.3241.32467,9000
12/08/161.3701.3701.3701.37000
12/07/161.3701.3701.3701.37000
12/06/161.3701.3701.3701.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02