38LAEKSPORTFINANS ASA 4.75% NTS 11/06/13 EUR100012/16/2016
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
1,200,000
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16100.3100.3100.3100.31,200,0000
12/15/16100.3100.3100.3100.300
12/14/16100.3100.3100.3100.300
12/13/16100.3100.3100.3100.300
12/12/16100.3100.3100.3100.300
12/09/16100.3100.3100.3100.300
12/08/16100.3100.3100.3100.300
12/07/16100.3100.3100.3100.300
12/06/16100.3100.3100.3100.300
12/05/16100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05