38LAEKSPORTFINANS ASA 4.75% NTS 11/06/13 EUR100012/16/2016
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
1,200,000
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16100.3100.3100.3100.31,200,0000
12/15/16100.3100.3100.3100.300
12/14/16100.3100.3100.3100.300
12/13/16100.3100.3100.3100.300
12/12/16100.3100.3100.3100.300
12/09/16100.3100.3100.3100.300
12/08/16100.3100.3100.3100.300
12/07/16100.3100.3100.3100.300
12/06/16100.3100.3100.3100.300
12/05/16100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25