38JOANGLO AMERICAN CAPITAL 6.875% GTD NTS 01/05/18 GBP11/15/2017
LAST:

 102.4
CHANGE:
 0.42
OPEN:
102.0
HIGH:
102.4
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.41
PREV:
102.8
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/17102.0102.4102.0102.4100,0000
11/14/17102.8102.8102.8102.800
11/13/17102.8102.8102.8102.800
11/10/17102.8102.8102.8102.800
11/09/17102.8102.8102.8102.800
11/08/17102.8102.8102.8102.800
11/07/17102.8102.8102.8102.800
11/06/17102.8102.8102.8102.800
11/03/17102.8102.8102.8102.800
11/02/17102.8102.8102.8102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83