38ISEMI GROUP SPONS ADR REP 2 ORD GBP0.1403/07/2017
LAST:

 110.6
CHANGE:
 0.09
OPEN:
110.6
HIGH:
110.6
ASK:
0.0
VOLUME:
3,903,000
CHANGE(%):
0.08
PREV:
110.7
LOW:
110.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/17110.6110.6110.6110.63,903,0000
03/06/17110.7110.7110.7110.700
03/03/17110.7110.7110.7110.700
03/02/17110.7110.7110.7110.700
03/01/17110.7110.7110.7110.700
02/28/17110.7110.7110.7110.700
02/27/17110.7110.7110.7110.700
02/24/17110.7110.7110.7110.7500,0000
02/23/17110.3110.3110.3110.300
02/22/17110.3110.3110.3110.300
FUNDAMENTALS
Sector:
Industry:
52wk range:104.49 - 114.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19