38ISEMI GROUP SPONS ADR REP 2 ORD GBP0.1401/23/2017
LAST:

 109.1
CHANGE:
 0.07
OPEN:
109.1
HIGH:
109.1
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
0.06
PREV:
109.0
LOW:
109.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17109.1109.1109.1109.1500,0000
01/19/17109.0109.0109.0109.02,000,0000
01/18/17109.0109.0109.0109.000
01/17/17109.0109.0109.0109.000
01/16/17109.0109.0109.0109.000
01/13/17109.0109.0109.0109.000
01/12/17109.0109.0109.0109.000
01/11/17109.0109.0109.0109.000
01/10/17109.0109.0109.0109.000
01/09/17109.0109.0109.0109.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.13 - 114.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28