38ISEMI GROUP SPONS ADR REP 2 ORD GBP0.1406/14/2017
LAST:

 110.7
CHANGE:
 0.23
OPEN:
110.7
HIGH:
110.7
ASK:
0.0
VOLUME:
1,334,000
CHANGE(%):
0.21
PREV:
111.0
LOW:
110.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/17110.7110.7110.7110.71,334,0000
06/13/17111.0111.0111.0111.000
06/12/17111.0111.0111.0111.000
06/09/17111.0111.0111.0111.000
06/08/17111.0111.0111.0111.000
06/07/17111.0111.0111.0111.000
06/06/17111.0111.0111.0111.000
06/05/17111.0111.0111.0111.000
06/02/17111.0111.0111.0111.0200,0000
06/01/17110.5110.5110.5110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.79 - 114.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53