38ISEMI GROUP SPONS ADR REP 2 ORD GBP0.1412/07/2017
LAST:

 111.9
CHANGE:
 0.35
OPEN:
111.9
HIGH:
111.9
ASK:
0.0
VOLUME:
750,000
CHANGE(%):
0.31
PREV:
112.2
LOW:
111.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17111.9111.9111.9111.9750,0000
12/06/17112.2112.2112.2112.200
12/05/17112.2112.2112.2112.200
12/04/17112.2112.2112.2112.200
12/01/17112.2112.2112.2112.200
11/30/17112.2112.2112.2112.2200,0000
11/29/17112.4112.4112.4112.400
11/28/17112.4112.4112.4112.400
11/27/17112.4112.4112.4112.400
11/24/17112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:105.79 - 114.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23