38BXBARCLAYS BANK PLC 6.05% SUBORD NTS 04/12/17 USD `R09/26/2016
LAST:

 104.5
CHANGE:
 0.04
OPEN:
104.5
HIGH:
104.5
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.04
PREV:
104.6
LOW:
104.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16104.5104.5104.5104.5100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.58 - 110.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13