37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE SUBORD BDS06/19/2017
LAST:

 107.4
CHANGE:
 0.08
OPEN:
107.4
HIGH:
107.4
ASK:
0.0
VOLUME:
77,000
CHANGE(%):
0.08
PREV:
107.5
LOW:
107.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/17107.4107.4107.4107.477,0000
06/16/17107.5107.5107.5107.500
06/15/17107.5107.5107.5107.500
06/14/17107.5107.5107.5107.57,0000
06/13/17107.5107.5107.5107.56,0000
06/12/17107.6107.6107.6107.66,0000
06/09/17107.7107.7107.7107.700
06/08/17107.7107.7107.7107.700
06/07/17107.7107.7107.7107.7100,0000
06/06/17107.6107.6107.6107.611,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.20 - 101.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02