37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE SUBORD BDS02/24/2017
LAST:

 108.4
CHANGE:
 0.32
OPEN:
108.4
HIGH:
108.4
ASK:
0.0
VOLUME:
505,000
CHANGE(%):
0.30
PREV:
108.1
LOW:
108.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17108.4108.4108.4108.4505,0000
02/23/17108.1108.1108.1108.100
02/22/17108.1108.1108.1108.100
02/21/17108.1108.1108.1108.100
02/20/17108.2108.2108.1108.18,500,0000
02/17/17107.8107.8107.8107.800
02/16/17107.8107.8107.8107.800
02/15/17107.8107.8107.8107.87,0000
02/14/17107.6107.6107.6107.600
02/13/17107.6107.6107.6107.600
FUNDAMENTALS
Sector:
Industry:
52wk range:101.20 - 101.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37