37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE SUBORD BDS10/17/2017
LAST:

 107.6
CHANGE:
 0.20
OPEN:
107.6
HIGH:
107.6
ASK:
0.0
VOLUME:
4,400,000
CHANGE(%):
0.18
PREV:
107.4
LOW:
107.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17107.6107.6107.6107.64,400,0000
10/16/17107.4107.4107.4107.400
10/13/17107.4107.4107.4107.400
10/12/17107.4107.4107.4107.400
10/11/17107.4107.4107.4107.400
10/10/17107.4107.4107.4107.400
10/09/17107.4107.4107.4107.400
10/06/17107.4107.4107.4107.42,000,0000
10/05/17107.5107.5107.5107.5500,0000
10/04/17107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.20 - 101.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17