37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE SUBORD BDS01/19/2017
LAST:

 107.6
CHANGE:
 0.25
OPEN:
107.6
HIGH:
107.6
ASK:
0.0
VOLUME:
4,900,000
CHANGE(%):
0.23
PREV:
107.8
LOW:
107.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17107.6107.6107.6107.64,900,0000
01/18/17107.8107.8107.8107.800
01/17/17108.1108.1107.8107.87,025,0000
01/16/17107.7107.7107.7107.700
01/13/17107.7107.7107.7107.700
01/12/17107.7107.7107.7107.71,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.20 - 101.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06