37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE SUBORD BDS05/23/2017
LAST:

 107.3
CHANGE:
 0.16
OPEN:
107.3
HIGH:
107.4
ASK:
0.0
VOLUME:
29,629,000
CHANGE(%):
0.15
PREV:
107.5
LOW:
107.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17107.3107.4107.3107.329,629,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.20 - 101.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21