37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE SUBORD BDS03/28/2018
LAST:

 106.1
CHANGE:
 0.01
OPEN:
106.1
HIGH:
106.1
ASK:
0.0
VOLUME:
164,380
CHANGE(%):
0.00
PREV:
106.1
LOW:
106.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/18106.1106.1106.1106.1164,3800
03/27/18106.0106.1106.0106.1187,8000
03/26/18106.1106.1106.1106.100
03/23/18106.1106.1106.1106.17,8200
03/22/18106.2106.2106.2106.213,2000
03/21/18106.1106.1106.1106.113,2000
03/20/18106.1106.1106.1106.17000
03/19/18106.2106.2106.2106.24,3000
03/16/18106.4106.4106.4106.400
03/15/18106.4106.4106.4106.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.20 - 101.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23