37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE SUBORD BDS12/21/2017
LAST:

 107.1
CHANGE:
 0.26
OPEN:
107.1
HIGH:
107.1
ASK:
0.0
VOLUME:
23,000
CHANGE(%):
0.24
PREV:
107.4
LOW:
107.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/17107.1107.1107.1107.123,0000
12/20/17107.4107.4107.4107.400
12/19/17107.4107.4107.4107.400
12/18/17107.4107.4107.4107.400
12/15/17107.4107.4107.4107.435,0000
12/14/17107.4107.4107.4107.400
12/13/17107.4107.4107.4107.412,0000
12/12/17107.4107.4107.4107.48,0000
12/11/17107.5107.5107.5107.5274,0000
12/08/17107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.20 - 101.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23