36UDABU DHABI NATIONAL ENERGY COMPANY 4.375% BDS 28/1011/21/2016
LAST:

 99.35
CHANGE:
 0.02
OPEN:
99.35
HIGH:
99.35
ASK:
0.00
VOLUME:
145,000
CHANGE(%):
0.02
PREV:
99.37
LOW:
99.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1699.3599.3599.3599.35145,0000
11/18/1699.3799.3799.3799.3700
11/17/1699.3799.3799.3799.3700
11/16/1699.3799.3799.3799.3700
11/15/1699.3799.3799.3799.3720,0000
11/14/1699.5299.5299.5299.5220,0000
11/11/1699.8099.8099.8099.8000
11/10/1699.6099.8099.6099.8052,0000
11/09/1699.9199.9199.9199.9100
11/08/1699.9199.9199.9199.9130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92