36UDABU DHABI NATIONAL ENERGY COMPANY 4.375% BDS 28/1010/20/2017
LAST:

 99.83
CHANGE:
 0.03
OPEN:
99.83
HIGH:
99.83
ASK:
0.00
VOLUME:
125,000
CHANGE(%):
0.03
PREV:
99.79
LOW:
99.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1799.8399.8399.8399.83125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23