36ENPORTUGAL TELECOM INTL FINANCE BV 4.5% NTS 16/06/2503/06/2018
LAST:

 29.05
CHANGE:
 4.45
OPEN:
29.05
HIGH:
29.05
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
13.28
PREV:
33.50
LOW:
29.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/1829.0529.0529.0529.051,0000
03/05/1833.5033.5033.5033.5000
03/02/1832.0033.5032.0033.503,5000
03/01/1833.0033.0033.0033.0000
02/28/1833.0033.0033.0033.0000
02/27/1833.0033.0033.0033.0000
02/26/1833.0033.0033.0033.0000
02/23/1830.0033.0029.0033.005,0000
02/22/1834.8834.8834.8834.8800
02/21/1834.8834.8834.8834.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:46.01 - 104.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83