365UKBETTING ORD GBP0.0102/21/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
71.750
VOLUME:
1,761
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.020
BID:
71.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/174.0004.0003.0204.0001,7610
02/20/174.0004.0004.0004.00000
02/17/174.0004.0003.0004.00010,0000
02/16/175.7205.7204.5004.5001570
02/15/174.5004.5004.5004.50000
02/14/174.5004.5004.5004.50000
02/13/174.5004.5003.1004.50010,0000
02/10/174.5004.5004.5004.50000
02/09/174.5004.5004.5004.50000
02/08/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:Gambling
52wk range:3.00 - 71.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82