365UKBETTING ORD GBP0.0101/17/2017
LAST:

 4.500
CHANGE:
 0.50
OPEN:
4.710
HIGH:
4.710
ASK:
71.750
VOLUME:
23,497
CHANGE(%):
10.00
PREV:
5.000
LOW:
4.500
BID:
71.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.7104.7104.5004.50023,4970
01/16/176.0006.0005.0005.0002580
01/13/174.5006.0004.0005.000177,0550
01/12/175.2007.2005.2006.50010,0830
01/11/176.0007.0006.0007.0005,0000
01/10/176.0007.0006.0007.00030
01/09/177.0008.0007.0007.0002250
01/06/176.0007.2006.0007.00019,4000
01/05/177.5007.5007.5007.50000
01/04/177.5007.5006.0307.5005,0000
FUNDAMENTALS
Sector:
Industry:Gambling
52wk range:4.00 - 73.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13