365UKBETTING ORD GBP0.0102/21/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
71.750
VOLUME:
1,761
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.020
BID:
71.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/174.0004.0003.0204.0001,7610
02/20/174.0004.0004.0004.00000
02/17/174.0004.0003.0004.00010,0000
02/16/175.7205.7204.5004.5001570
02/15/174.5004.5004.5004.50000
02/14/174.5004.5004.5004.50000
02/13/174.5004.5003.1004.50010,0000
02/10/174.5004.5004.5004.50000
02/09/174.5004.5004.5004.50000
02/08/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:Gambling
52wk range:3.00 - 71.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23