35UXJAPAN BANK FOR INTERNATIONAL COOP 4.375% GTD BDS 101/21/2020
LAST:

 104.0
CHANGE:
 0.18
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
1,280
CHANGE(%):
0.17
PREV:
103.8
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20104.0104.0104.0104.01,2800
01/20/20103.8103.8103.8103.800
01/17/20103.8103.8103.8103.800
01/16/20103.8103.8103.8103.800
01/15/20103.8103.8103.8103.800
01/14/20103.8103.8103.8103.87200
01/13/20103.9103.9103.9103.900
01/10/20103.9103.9103.9103.900
01/09/20103.9103.9103.9103.900
01/08/20103.9103.9103.9103.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83