35SUGMAC LLC 5.375% NTS 06/06/11 EUR100012/09/2016
LAST:

 103.3
CHANGE:
 0.02
OPEN:
103.3
HIGH:
103.3
ASK:
0.0
VOLUME:
1,386,000
CHANGE(%):
0.02
PREV:
103.3
LOW:
103.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16103.3103.3103.3103.31,386,0000
12/08/16103.3103.3103.3103.300
12/07/16103.3103.3103.3103.300
12/06/16103.3103.3103.3103.300
12/05/16103.3103.3103.3103.300
12/02/16103.3103.3103.3103.300
12/01/16103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53