35SUGMAC LLC 5.375% NTS 06/06/11 EUR100012/09/2016
LAST:

 103.3
CHANGE:
 0.02
OPEN:
103.3
HIGH:
103.3
ASK:
0.0
VOLUME:
1,386,000
CHANGE(%):
0.02
PREV:
103.3
LOW:
103.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16103.3103.3103.3103.31,386,0000
12/08/16103.3103.3103.3103.300
12/07/16103.3103.3103.3103.300
12/06/16103.3103.3103.3103.300
12/05/16103.3103.3103.3103.300
12/02/16103.3103.3103.3103.300
12/01/16103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63