35SUGMAC LLC 5.375% NTS 06/06/11 EUR100011/10/2017
LAST:

 102.1
CHANGE:
 0.04
OPEN:
102.1
HIGH:
102.1
ASK:
0.0
VOLUME:
3,000,000
CHANGE(%):
0.03
PREV:
102.2
LOW:
102.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/17102.1102.1102.1102.13,000,0000
11/09/17102.2102.2102.2102.200
11/08/17102.2102.2102.2102.200
11/07/17102.2102.2102.2102.200
11/06/17102.2102.2102.2102.200
11/03/17102.2102.2102.2102.200
11/02/17102.2102.2102.2102.200
11/01/17102.2102.2102.2102.200
10/31/17102.2102.2102.2102.200
10/30/17102.2102.2102.2102.2900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23