35PGFRIENDS PROVIDENT 6.875% STEP-UP TIER 1 INS CP SEC07/18/2017
LAST:

 110.4
CHANGE:
 0.13
OPEN:
110.4
HIGH:
110.4
ASK:
109.8
VOLUME:
15,000
CHANGE(%):
0.11
PREV:
110.3
LOW:
110.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17110.4110.4110.0110.415,0000
07/17/17110.3110.3110.3110.300
07/14/17110.3110.3110.3110.300
07/13/17110.3110.3110.3110.300
07/12/17110.3110.3110.3110.300
07/11/17110.3110.3110.0110.3200,0000
07/10/17110.4110.4110.4110.400
07/07/17110.4110.4110.4110.400
07/06/17110.4110.4110.4110.400
07/05/17110.4110.4110.0110.411,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 111.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71