35PGFRIENDS PROVIDENT 6.875% STEP-UP TIER 1 INS CP SEC05/25/2017
LAST:

 110.6
CHANGE:
 0.00
OPEN:
110.8
HIGH:
110.8
ASK:
109.8
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
110.6
LOW:
110.6
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17110.8110.8110.6110.652,0000
05/24/17110.6110.6110.6110.68,0000
05/23/17110.8110.8110.8110.800
05/22/17110.8110.8110.8110.800
05/19/17110.8110.8110.8110.800
05/18/17110.8110.8110.5110.81,910,0000
05/17/17110.6110.8110.5110.8152,0000
05/16/17110.6110.8110.6110.830,0000
05/15/17110.6110.6110.6110.6124,0000
05/12/17110.6110.6110.6110.600
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 111.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24