35PGFRIENDS PROVIDENT 6.875% STEP-UP TIER 1 INS CP SEC03/23/2017
LAST:

 108.3
CHANGE:
 0.00
OPEN:
108.3
HIGH:
108.3
ASK:
109.8
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
108.3
LOW:
108.1
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17108.3108.3108.1108.3100,0000
03/22/17108.3108.3108.3108.300
03/21/17108.3108.8108.3108.36,0000
03/20/17108.8108.8108.8108.800
03/17/17108.8108.8108.8108.800
03/16/17108.8108.8108.1108.825,0000
03/15/17108.8108.8108.8108.800
03/14/17108.8108.8108.8108.800
03/13/17108.8108.8108.3108.815,0000
03/10/17108.6108.6108.6108.600
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 111.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68