35PGFRIENDS PROVIDENT 6.875% STEP-UP TIER 1 INS CP SEC09/18/2018
LAST:

 104.8
CHANGE:
 0.05
OPEN:
104.8
HIGH:
105.6
ASK:
109.8
VOLUME:
740
CHANGE(%):
0.05
PREV:
104.9
LOW:
104.8
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18104.8105.6104.8104.87400
09/17/18104.9104.9104.9104.900
09/14/18104.9104.9104.9104.900
09/13/18104.9104.9104.9104.900
09/12/18104.9104.9104.9104.900
09/11/18104.9104.9104.9104.900
09/10/18104.9104.9104.9104.900
09/07/18104.9104.9104.9104.900
09/06/18104.9104.9104.9104.900
09/05/18104.9104.9104.9104.900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.75 - 110.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83