35BWHSBC HLDGS 6% SUBORD NTS 10/06/19 EUR5000003/28/2017
LAST:

 112.6
CHANGE:
 0.38
OPEN:
112.6
HIGH:
112.6
ASK:
0.0
VOLUME:
3,000,000
CHANGE(%):
0.34
PREV:
113.0
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17112.6112.6112.6112.63,000,0000
03/27/17113.0113.0113.0113.000
03/24/17113.0113.0113.0113.000
03/23/17113.0113.0113.0113.000
03/22/17113.0113.0113.0113.000
03/21/17113.0113.0113.0113.000
03/20/17113.0113.0113.0113.04,629,0000
03/17/17113.0113.0113.0113.000
03/16/17113.0113.0113.0113.0100,0000
03/15/17113.3113.3113.3113.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91