34XLSAMPO 6.339% NTS 10/04/12 EUR5000002/13/2017
LAST:

 108.2
CHANGE:
 1.20
OPEN:
108.2
HIGH:
108.2
ASK:
0.0
VOLUME:
1,400,000
CHANGE(%):
1.12
PREV:
107.0
LOW:
108.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/17108.2108.2108.2108.21,400,0000
02/10/17107.0107.0107.0107.000
02/09/17107.0107.0107.0107.000
02/08/17107.0107.0107.0107.000
02/07/17107.0107.0107.0107.000
02/06/17107.0107.0107.0107.000
02/03/17107.0107.0107.0107.000
02/02/17107.0107.0107.0107.000
02/01/17107.0107.0107.0107.0150,0000
01/31/17108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47