34WUEMIRATE OF ABU DHABI 6.75% NTS 08/04/19 USD100000`11/15/2017
LAST:

 106.6
CHANGE:
 0.12
OPEN:
106.6
HIGH:
106.6
ASK:
0.0
VOLUME:
1,250,000
CHANGE(%):
0.11
PREV:
106.8
LOW:
106.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/17106.6106.6106.6106.61,250,0000
11/14/17106.8106.8106.8106.800
11/13/17106.8106.8106.8106.800
11/10/17106.8106.8106.8106.800
11/09/17106.8106.8106.8106.800
11/08/17106.8106.8106.8106.800
11/07/17106.8106.8106.8106.800
11/06/17106.8106.8106.8106.810,000,0000
11/03/17107.0107.0107.0107.000
11/02/17107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23