34MDGE CAPITAL UK FUNDING 6.75% NTS 06/08/18 GBP100005/26/2017
LAST:

 107.1
CHANGE:
 0.05
OPEN:
107.1
HIGH:
107.1
ASK:
112.9
VOLUME:
15,000
CHANGE(%):
0.05
PREV:
107.2
LOW:
107.1
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.1107.1107.1107.115,0000
05/25/17107.2107.2107.2107.200
05/24/17107.2107.2107.2107.200
05/23/17107.2107.2107.2107.200
05/22/17107.2107.2107.2107.200
05/19/17107.2107.2107.2107.200
05/18/17107.2107.2107.2107.200
05/17/17107.0107.2107.0107.23,0000
05/16/17107.3107.3107.3107.300
05/15/17107.4107.4107.3107.345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.10 - 113.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,636-470.24
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24