34MDGE CAPITAL UK FUNDING 6.75% NTS 06/08/18 GBP100009/18/2017
LAST:

 105.2
CHANGE:
 0.08
OPEN:
104.2
HIGH:
105.2
ASK:
112.9
VOLUME:
3,000
CHANGE(%):
0.07
PREV:
105.3
LOW:
104.1
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17104.2105.2104.1105.23,0000
09/15/17105.3105.3105.3105.300
09/14/17105.3105.3105.3105.300
09/13/17105.3105.3105.3105.300
09/12/17105.3105.3105.3105.300
09/11/17104.6105.5104.6105.322,0000
09/08/17105.7105.7105.7105.700
09/07/17105.7105.7105.7105.700
09/06/17105.7105.7105.7105.700
09/05/17105.7105.7105.7105.700
FUNDAMENTALS
Sector:
Industry:
52wk range:104.57 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84