34MDGE CAPITAL UK FUNDING 6.75% NTS 06/08/18 GBP100001/20/2017
LAST:

 109.0
CHANGE:
 0.00
OPEN:
109.0
HIGH:
109.0
ASK:
112.9
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
109.0
LOW:
109.0
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17109.0109.0109.0109.026,0000
01/19/17109.1109.1109.0109.02,0000
01/18/17109.0109.0109.0109.000
01/17/17109.0109.0109.0109.000
01/16/17109.0109.0109.0109.000
01/13/17109.0109.0109.0109.000
01/12/17109.0109.0109.0109.000
01/11/17109.2109.2109.0109.05,0000
01/10/17109.1109.1109.1109.100
01/09/17109.1109.1109.1109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.10 - 113.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71