34MDGE CAPITAL UK FUNDING 6.75% NTS 06/08/18 GBP100007/12/2017
LAST:

 106.2
CHANGE:
 0.18
OPEN:
106.0
HIGH:
106.2
ASK:
112.9
VOLUME:
1,000
CHANGE(%):
0.16
PREV:
106.4
LOW:
106.0
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/17106.0106.2106.0106.21,0000
07/05/17106.2106.4106.2106.41,0000
07/04/17106.5106.5106.5106.500
07/03/17106.5106.5106.5106.500
06/30/17106.5106.5106.5106.500
06/29/17106.5106.5106.5106.500
06/28/17106.5106.5106.5106.500
06/27/17106.5106.5106.5106.500
06/26/17106.5106.5106.5106.500
06/23/17106.5106.5106.5106.500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.10 - 113.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13