34MDGE CAPITAL UK FUNDING 6.75% NTS 06/08/18 GBP100003/23/2017
LAST:

 108.2
CHANGE:
 0.10
OPEN:
107.8
HIGH:
108.2
ASK:
112.9
VOLUME:
6,000
CHANGE(%):
0.09
PREV:
108.3
LOW:
107.8
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17107.8108.2107.8108.26,0000
03/15/17108.4108.4108.3108.316,0000
03/14/17108.4108.4108.4108.400
03/13/17110.0110.0108.4108.42,0000
03/10/17108.4108.4108.4108.400
03/09/17108.4108.4108.4108.400
03/08/17108.3108.4108.3108.42,0000
03/07/17108.5108.5108.5108.500
03/06/17108.6108.6108.5108.59,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.10 - 113.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13