34FVROYAL BANK OF SCOTLAND 6.934% SUBORD NTS 09/04/18 12/22/2017
LAST:

 101.9
CHANGE:
 0.27
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.26
PREV:
102.2
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/17101.9101.9101.9101.9200,0000
12/21/17102.2102.2102.2102.200
12/20/17102.2102.2102.2102.200
12/19/17102.2102.2102.2102.200
12/18/17102.2102.2102.2102.200
12/15/17102.2102.2102.2102.200
12/14/17102.2102.2102.2102.200
12/13/17102.2102.2102.2102.200
12/12/17102.2102.2102.2102.200
12/11/17102.2102.2102.2102.2750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.25 - 117.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23