34FVROYAL BANK OF SCOTLAND 6.934% SUBORD NTS 09/04/18 06/13/2017
LAST:

 105.4
CHANGE:
 0.41
OPEN:
105.4
HIGH:
105.4
ASK:
0.0
VOLUME:
2,000,000
CHANGE(%):
0.39
PREV:
105.9
LOW:
105.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/17105.4105.4105.4105.42,000,0000
06/12/17105.9105.9105.9105.900
06/09/17105.9105.9105.9105.900
06/08/17105.9105.9105.9105.900
06/07/17105.9105.9105.9105.900
06/06/17105.9105.9105.9105.900
06/05/17105.9105.9105.9105.900
06/02/17105.9105.9105.9105.900
06/01/17105.9105.9105.9105.900
05/31/17105.9105.9105.9105.900
FUNDAMENTALS
Sector:
Industry:
52wk range:113.25 - 117.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33