34FVROYAL BANK OF SCOTLAND 6.934% SUBORD NTS 09/04/18 01/17/2017
LAST:

 107.5
CHANGE:
 0.05
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
0.05
PREV:
107.5
LOW:
107.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17107.5107.5107.5107.5400,0000
01/16/17107.5107.5107.5107.500
01/13/17107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.25 - 117.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59