34FVROYAL BANK OF SCOTLAND 6.934% SUBORD NTS 09/04/18 03/07/2017
LAST:

 107.2
CHANGE:
 0.05
OPEN:
107.2
HIGH:
107.2
ASK:
0.0
VOLUME:
420,000
CHANGE(%):
0.05
PREV:
107.1
LOW:
107.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/17107.2107.2107.2107.2420,0000
03/06/17107.1107.1107.1107.11,000,0000
03/03/17107.3107.3107.3107.300
03/02/17107.3107.3107.3107.300
03/01/17107.3107.3107.3107.300
02/28/17107.3107.3107.3107.300
02/27/17107.3107.3107.3107.300
02/24/17107.3107.3107.3107.300
02/23/17107.3107.3107.3107.300
02/22/17107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:113.25 - 117.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03