34FJSTANDARD CHARTERED BANK 7.75% SUBORD NTS 03/04/18 05/11/2017
LAST:

 105.9
CHANGE:
 0.33
OPEN:
105.9
HIGH:
105.9
ASK:
0.0
VOLUME:
6,100,000
CHANGE(%):
0.31
PREV:
106.2
LOW:
105.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17105.9105.9105.9105.96,100,0000
05/10/17106.2106.2106.2106.200
05/09/17106.2106.2106.2106.200
05/08/17106.2106.2106.2106.200
05/05/17106.2106.2106.2106.200
05/04/17106.2106.2106.2106.200
05/03/17106.2106.2106.2106.200
05/02/17106.2106.2106.2106.200
05/01/17106.2106.2106.2106.200
04/28/17106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.23 - 111.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80