34FJSTANDARD CHARTERED BANK 7.75% SUBORD NTS 03/04/18 12/19/2016
LAST:

 108.0
CHANGE:
 0.45
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
250,000
CHANGE(%):
0.41
PREV:
108.5
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16108.0108.0108.0108.0250,0000
12/16/16108.5108.5108.5108.500
12/15/16108.5108.5108.5108.500
12/14/16108.5108.5108.5108.500
12/13/16108.5108.5108.5108.500
12/12/16108.5108.5108.5108.500
12/09/16108.5108.5108.5108.500
12/08/16108.5108.5108.5108.500
12/07/16108.5108.5108.5108.500
12/06/16108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.23 - 111.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06