34FJSTANDARD CHARTERED BANK 7.75% SUBORD NTS 03/04/18 06/05/2017
LAST:

 105.5
CHANGE:
 0.13
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
6,500,000
CHANGE(%):
0.12
PREV:
105.6
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/17105.5105.5105.5105.56,500,0000
06/02/17105.6105.6105.6105.600
06/01/17105.6105.6105.6105.600
05/31/17105.6105.6105.6105.6200,0000
05/30/17105.7105.7105.7105.700
05/29/17105.7105.7105.7105.700
05/26/17105.7105.7105.7105.7550,0000
05/25/17105.9105.9105.9105.900
05/24/17105.9105.9105.9105.900
05/23/17105.9105.9105.9105.900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.23 - 111.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33