34FJSTANDARD CHARTERED BANK 7.75% SUBORD NTS 03/04/18 11/30/2017
LAST:

 102.2
CHANGE:
 0.46
OPEN:
102.2
HIGH:
102.2
ASK:
0.0
VOLUME:
250,000
CHANGE(%):
0.44
PREV:
102.7
LOW:
102.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17102.2102.2102.2102.2250,0000
11/29/17102.7102.7102.7102.700
11/28/17102.7102.7102.7102.700
11/27/17102.7102.7102.7102.700
11/24/17102.7102.7102.7102.700
11/23/17102.7102.7102.7102.700
11/22/17102.7102.7102.7102.700
11/21/17102.7102.7102.7102.700
11/20/17102.7102.7102.7102.700
11/17/17102.7102.7102.7102.700
FUNDAMENTALS
Sector:
Industry:
52wk range:108.23 - 111.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23