34ANGENERAL ELECTRIC CAPITAL CORP 6.5%/FLTG RTE SUB DE05/24/2017
LAST:

 101.8
CHANGE:
 0.05
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.05
PREV:
101.8
LOW:
101.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17101.8101.8101.8101.8200,0000
05/23/17101.8101.8101.8101.800
05/22/17101.8101.8101.8101.800
05/19/17101.8101.8101.8101.800
05/18/17101.8101.8101.8101.800
05/17/17101.8101.8101.8101.800
05/16/17101.8101.8101.8101.8200,0000
05/15/17102.0102.0102.0102.000
05/12/17102.0102.0102.0102.000
05/11/17102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35