34ANGENERAL ELECTRIC CAPITAL CORP 6.5%/FLTG RTE SUB DE07/19/2017
LAST:

 100.8
CHANGE:
 0.75
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
407,000
CHANGE(%):
0.75
PREV:
100.0
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17100.8100.8100.8100.8407,0000
07/18/17100.0100.0100.0100.000
07/17/17100.0100.0100.0100.000
07/14/17100.0100.0100.0100.000
07/13/17100.0100.0100.0100.000
07/12/17100.0100.0100.0100.000
07/11/17100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23