34ANGENERAL ELECTRIC CAPITAL CORP 6.5%/FLTG RTE SUB DE07/19/2017
LAST:

 100.8
CHANGE:
 0.75
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
407,000
CHANGE(%):
0.75
PREV:
100.0
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17100.8100.8100.8100.8407,0000
07/18/17100.0100.0100.0100.000
07/17/17100.0100.0100.0100.000
07/14/17100.0100.0100.0100.000
07/13/17100.0100.0100.0100.000
07/12/17100.0100.0100.0100.000
07/11/17100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17