33YXB.A.T.INTERNATIONAL FINANCE 5.375% NTS 29/06/17 EU10/03/2016
LAST:

 104.0
CHANGE:
 0.12
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
1,850,000
CHANGE(%):
0.12
PREV:
104.1
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/16104.0104.0104.0104.01,850,0000
09/30/16104.1104.1104.1104.100
09/29/16104.1104.1104.1104.100
09/28/16104.1104.1104.1104.100
09/27/16104.1104.1104.1104.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59