33YXB.A.T.INTERNATIONAL FINANCE 5.375% NTS 29/06/17 EU05/04/2017
LAST:

 100.8
CHANGE:
 0.14
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.13
PREV:
100.9
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/17100.8100.8100.8100.81,000,0000
05/03/17100.9100.9100.9100.900
05/02/17100.9100.9100.9100.900
05/01/17100.9100.9100.9100.900
04/28/17100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33