33XXJPMORGAN CHASE & CO FLTG RATE NTS 27/06/12 GBP500003/14/2017
LAST:

 37.84
CHANGE:
 0.99
OPEN:
37.84
HIGH:
37.84
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
2.68
PREV:
36.85
LOW:
37.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1737.8437.8437.8437.848,0000
03/13/1736.8536.8536.8536.8500
03/10/1736.8536.8536.8536.8500
03/09/1736.8536.8536.8536.8500
03/08/1736.8536.8536.8536.8500
03/07/1736.8536.8536.8536.8500
03/06/1736.8536.8536.8536.8500
03/03/1736.8536.8536.8536.8500
03/02/1736.8536.8536.8536.8500
03/01/1736.8536.8536.8536.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.73 - 39.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13