33XXJPMORGAN CHASE & CO FLTG RATE NTS 27/06/12 GBP500011/13/2017
LAST:

 42.53
CHANGE:
 0.12
OPEN:
42.53
HIGH:
42.53
ASK:
0.00
VOLUME:
536
CHANGE(%):
0.29
PREV:
42.41
LOW:
42.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1742.5342.5342.5342.535360
11/10/1742.4142.4142.4142.4100
11/09/1742.4142.4142.4142.412,4000
11/08/1742.8842.8842.8842.882,0000
11/07/1743.1743.1743.1743.172,0000
11/06/1742.7142.7142.7142.712,0000
11/03/1741.6941.6941.6941.6900
11/02/1741.6941.6941.6941.6900
11/01/1741.6941.6941.6941.6900
10/31/1741.6941.6941.6941.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.17 - 43.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83