33XXJPMORGAN CHASE & CO FLTG RATE NTS 27/06/12 GBP500005/25/2017
LAST:

 38.47
CHANGE:
 0.08
OPEN:
38.47
HIGH:
38.47
ASK:
0.00
VOLUME:
11,591
CHANGE(%):
0.20
PREV:
38.55
LOW:
38.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1738.4738.4738.4738.4711,5910
05/24/1738.5538.5538.5538.5524,5380
05/23/1740.1640.1640.1640.1600
05/22/1740.1640.1640.1640.1600
05/19/1740.1640.1640.1640.1600
05/18/1740.1640.1640.1640.1600
05/17/1740.1640.1640.1640.165000
05/16/1739.2639.2639.2639.2600
05/15/1739.2639.2639.2639.266,7610
05/12/1739.0539.0539.0539.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.73 - 40.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,636-470.24
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24