33XXJPMORGAN CHASE & CO FLTG RATE NTS 27/06/12 GBP500006/20/2017
LAST:

 38.11
CHANGE:
 0.62
OPEN:
38.11
HIGH:
38.11
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
1.60
PREV:
38.73
LOW:
38.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1738.1138.1138.1138.113,0000
06/19/1738.7338.7338.7338.733,0000
06/16/1739.2839.2839.2839.2800
06/15/1739.2839.2839.2839.2800
06/14/1739.2839.2839.2839.2800
06/13/1739.2839.2839.2839.2800
06/12/1739.2839.2839.2839.2800
06/09/1739.2839.2839.2839.2800
06/08/1739.5839.5839.2839.285,5440
06/07/1739.7939.7939.7939.793,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.73 - 40.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13