33XXJPMORGAN CHASE & CO FLTG RATE NTS 27/06/12 GBP500001/09/2017
LAST:

 37.13
CHANGE:
 2.47
OPEN:
37.13
HIGH:
37.13
ASK:
0.00
VOLUME:
7,179
CHANGE(%):
6.23
PREV:
39.59
LOW:
37.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1737.1337.1337.1337.137,1790
01/06/1739.5939.5939.5939.5900
01/05/1739.5939.5939.5939.5900
01/04/1739.1639.5939.1639.5912,8980
01/03/1739.3439.4539.3439.4512,6000
01/02/1739.2139.2139.2139.2100
12/30/1639.2139.2139.2139.2100
12/29/1639.2139.2139.2139.2139,6500
12/28/1639.2539.2539.2539.259,8880
12/27/1639.1939.1939.1939.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.51 - 39.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71