33XXJPMORGAN CHASE & CO FLTG RATE NTS 27/06/12 GBP500009/21/2017
LAST:

 43.24
CHANGE:
 0.17
OPEN:
43.24
HIGH:
43.24
ASK:
0.00
VOLUME:
2,152
CHANGE(%):
0.40
PREV:
43.41
LOW:
43.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1743.2443.2443.2443.242,1520
09/20/1743.4143.4143.4143.415,4510
09/19/1742.8042.8042.8042.8000
09/18/1742.8042.8042.8042.8000
09/15/1742.8042.8042.8042.8000
09/14/1742.8042.8042.8042.8000
09/13/1742.8042.8042.8042.806330
09/12/1742.8042.8042.8042.8000
09/11/1742.8042.8042.8042.803500
09/08/1742.8042.8042.8042.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.73 - 43.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84