33KQHBOS TREASURY SERVICES 4.875% SOC HOUSNG CVD BDS 010/17/2016
LAST:

 100.2
CHANGE:
 0.19
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
10,050,000
CHANGE(%):
0.19
PREV:
100.4
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/16100.2100.2100.2100.210,050,0000
10/14/16100.4100.4100.4100.400
10/13/16100.4100.4100.4100.400
10/12/16100.4100.4100.4100.400
10/11/16100.4100.4100.4100.400
10/10/16100.4100.4100.4100.400
10/07/16100.4100.4100.4100.400
10/06/16100.4100.4100.4100.400
10/05/16100.4100.4100.4100.400
10/04/16100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22