33GLBRITISH TELECOMMUNICATIONS 8.625% BDS 26/3/2020 GB01/24/2017
LAST:

 124.2
CHANGE:
 0.08
OPEN:
126.2
HIGH:
126.2
ASK:
126.0
VOLUME:
21,000
CHANGE(%):
0.06
PREV:
124.3
LOW:
123.1
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17126.2126.2123.1124.221,0000
01/20/17122.7124.3122.7124.331,0000
01/19/17123.7123.8123.7123.85,0000
01/18/17123.0123.9123.0123.91,0000
01/17/17124.0124.0124.0124.000
01/16/17124.0124.0124.0124.000
01/13/17124.6124.6124.0124.029,0000
01/12/17122.4124.1122.4124.14,0000
01/11/17124.1124.1124.1124.100
01/10/17123.3126.0123.3124.112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.80 - 130.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32