33GLBRITISH TELECOMMUNICATIONS 8.625% BDS 26/3/2020 GB02/28/2018
LAST:

 112.8
CHANGE:
 1.60
OPEN:
114.7
HIGH:
114.7
ASK:
126.0
VOLUME:
690
CHANGE(%):
1.40
PREV:
114.4
LOW:
112.8
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/18114.7114.7112.8112.86900
02/27/18114.4114.4114.4114.400
02/26/18114.4114.4114.4114.400
02/23/18114.9114.9114.4114.41800
02/22/18114.6114.6114.6114.600
02/21/18114.6114.6114.6114.600
02/20/18114.6114.6114.6114.600
02/19/18114.6114.6114.6114.600
02/16/18114.6114.6114.6114.600
02/15/18114.6114.6114.6114.600
FUNDAMENTALS
Sector:
Industry:
52wk range:114.35 - 123.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83