33GLBRITISH TELECOMMUNICATIONS 8.625% BDS 26/3/2020 GB05/24/2017
LAST:

 122.0
CHANGE:
 0.03
OPEN:
121.6
HIGH:
122.0
ASK:
126.0
VOLUME:
2,000
CHANGE(%):
0.02
PREV:
122.0
LOW:
121.6
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17121.6122.0121.6122.02,0000
05/23/17122.0122.0122.0122.000
05/22/17120.5122.0120.5122.018,0000
05/19/17122.9122.9121.9121.916,0000
05/18/17121.0122.0121.0122.03,0000
05/17/17120.6122.0120.6122.016,0000
05/16/17120.5122.0120.5122.08,0000
05/15/17122.0122.0122.0122.000
05/12/17121.6122.0121.6122.014,0000
05/11/17122.0122.0122.0122.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.45 - 130.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80