33GLBRITISH TELECOMMUNICATIONS 8.625% BDS 26/3/2020 GB10/16/2017
LAST:

 118.3
CHANGE:
 0.00
OPEN:
116.8
HIGH:
118.3
ASK:
126.0
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
118.3
LOW:
116.8
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17116.8118.3116.8118.336,0000
10/13/17118.3118.3118.3118.300
10/12/17118.3118.3118.3118.300
10/11/17118.3118.3118.3118.300
10/10/17118.3118.3118.3118.300
10/09/17119.8119.8118.3118.33,0000
10/06/17118.5118.5118.5118.500
10/05/17118.5118.5118.5118.500
10/04/17118.5118.5118.5118.500
10/03/17117.0118.5117.0118.53,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.04 - 126.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92