33GLBRITISH TELECOMMUNICATIONS 8.625% BDS 26/3/2020 GB07/24/2017
LAST:

 119.0
CHANGE:
 0.09
OPEN:
120.0
HIGH:
120.0
ASK:
126.0
VOLUME:
6,000
CHANGE(%):
0.08
PREV:
119.0
LOW:
119.0
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17120.0120.0119.0119.06,0000
07/21/17118.9121.1118.9119.09,0000
07/20/17121.1121.1120.0120.05,0000
07/19/17119.9120.0119.9120.03,0000
07/12/17119.9120.4119.9120.410,0000
07/07/17119.0120.5119.0120.54,0000
07/06/17120.1120.4120.1120.49,0000
07/05/17120.0120.6120.0120.617,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 130.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53