32UMTESCO 5% NTS 24/03/23 GBP5000005/02/2017
LAST:

 111.3
CHANGE:
 0.75
OPEN:
111.3
HIGH:
111.3
ASK:
0.0
VOLUME:
520,000
CHANGE(%):
0.68
PREV:
110.5
LOW:
110.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/17111.3111.3110.9111.3520,0000
05/01/17110.5110.5110.5110.500
04/28/17110.5110.5110.5110.500
04/27/17110.5110.5110.5110.500
04/26/17110.5110.6110.5110.5150,0000
04/25/17110.4110.4110.4110.400
04/24/17110.4110.4110.4110.400
04/21/17110.4110.4110.4110.400
04/20/17110.4110.4110.4110.400
04/19/17110.4110.4110.4110.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.10 - 111.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03