32UMTESCO 5% NTS 24/03/23 GBP5000001/16/2017
LAST:

 109.5
CHANGE:
 0.38
OPEN:
109.5
HIGH:
109.9
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.34
PREV:
109.1
LOW:
109.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17109.5109.9109.5109.51,000,0000
01/13/17110.8110.8109.1109.1701,0000
01/12/17109.0109.0109.0109.000
01/11/17109.0109.0109.0109.000
01/10/17108.8109.0108.1109.05,000,0000
01/09/17107.8107.8107.8107.800
01/06/17107.4108.2107.4107.82,681,0000
01/05/17107.9107.9107.5107.5100,0000
01/04/17107.3107.3107.3107.300
01/03/17107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12