32UMTESCO 5% NTS 24/03/23 GBP5000009/29/2017
LAST:

 113.4
CHANGE:
 2.75
OPEN:
113.6
HIGH:
113.6
ASK:
0.0
VOLUME:
284,000
CHANGE(%):
2.49
PREV:
110.6
LOW:
110.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/17113.6113.6110.3113.4284,0000
09/28/17110.6110.6110.6110.600
09/27/17110.6110.6110.6110.600
09/26/17110.6110.6110.6110.600
09/25/17110.6110.6110.6110.600
09/22/17110.6110.6110.6110.600
09/21/17110.6110.6110.6110.600
09/20/17110.6110.6110.6110.600
09/19/17110.6110.6110.6110.600
09/18/17110.6110.6110.3110.650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.10 - 111.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64