32UMTESCO 5% NTS 24/03/23 GBP5000007/21/2017
LAST:

 111.4
CHANGE:
 0.30
OPEN:
112.1
HIGH:
112.1
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.27
PREV:
111.1
LOW:
110.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17112.1112.1110.9111.450,0000
07/20/17111.1111.1111.1111.13,500,0000
07/12/17111.9111.9110.4110.9200,0000
07/06/17111.6111.6110.5110.9170,0000
07/05/17111.0111.0111.0111.01,100,0000
07/04/17111.0111.0111.0111.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.10 - 111.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33