32QJHONGKONG LAND CB(2005) 2.75% GTD CNV BDS 21/12/12 01/06/2017
LAST:

 100.7
CHANGE:
 0.26
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.26
PREV:
101.0
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/17100.7100.7100.7100.71,000,0000
01/05/17101.0101.0101.0101.000
01/04/17101.0101.0101.0101.000
01/03/17101.0101.0101.0101.000
01/02/17101.0101.0101.0101.000
12/30/16101.0101.0101.0101.000
12/29/16101.0101.0101.0101.000
12/28/16101.0101.0101.0101.000
12/27/16101.0101.0101.0101.000
12/26/16101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58