32KNBEAR STEARNS COMPANIES LLC 4.75% NTS 07/12/12 GBP509/17/2018
LAST:

 100.7
CHANGE:
 0.54
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
80,000
CHANGE(%):
0.53
PREV:
101.3
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18100.7100.7100.7100.780,0000
09/14/18101.3101.3101.3101.300
09/13/18101.3101.3101.3101.300
09/12/18101.3101.3101.3101.300
09/11/18101.3101.3101.3101.300
09/10/18101.3101.3101.3101.300
09/07/18101.3101.3101.3101.300
09/06/18101.3101.3101.3101.300
09/05/18101.3101.3101.3101.300
09/04/18101.3101.3101.3101.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83