32KNBEAR STEARNS COMPANIES LLC 4.75% NTS 07/12/12 GBP512/11/2017
LAST:

 102.1
CHANGE:
 0.04
OPEN:
102.1
HIGH:
102.1
ASK:
0.0
VOLUME:
5,100,000
CHANGE(%):
0.04
PREV:
102.2
LOW:
102.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17102.1102.1102.1102.15,100,0000
12/08/17102.2102.2102.2102.2100,0000
12/07/17102.0102.0102.0102.000
12/06/17102.0102.0102.0102.000
12/05/17102.0102.0102.0102.000
12/04/17102.0102.0102.0102.000
12/01/17102.0102.0102.0102.03,000,0000
11/30/17101.9101.9101.9101.900
11/29/17101.9101.9101.9101.900
11/28/17102.1102.1101.9101.9800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23