32KNBEAR STEARNS COMPANIES LLC 4.75% NTS 07/12/12 GBP503/27/2017
LAST:

 100.00
CHANGE:
 0.32
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
5,000,000
CHANGE(%):
0.32
PREV:
100.32
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17100.00100.00100.00100.005,000,0000
03/24/17100.32100.32100.32100.3200
03/23/17100.32100.32100.32100.3200
03/22/17100.32100.32100.32100.3200
03/21/17100.32100.32100.32100.3200
03/20/17100.32100.32100.32100.3200
03/17/17100.32100.32100.32100.3200
03/16/17100.32100.32100.32100.3200
03/15/17100.32100.32100.32100.3200
03/14/17100.32100.32100.32100.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47