32KNBEAR STEARNS COMPANIES LLC 4.75% NTS 07/12/12 GBP507/19/2017
LAST:

 101.6
CHANGE:
 0.29
OPEN:
101.6
HIGH:
101.6
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.28
PREV:
101.3
LOW:
101.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17101.6101.6101.6101.6100,0000
07/18/17101.3101.3101.3101.300
07/17/17101.3101.3101.3101.300
07/14/17101.2101.3101.0101.31,500,0000
07/13/17101.0101.0101.0101.000
07/12/17101.0101.0101.0101.000
07/11/17101.2101.2101.0101.01,000,0000
07/10/17101.2101.2101.2101.200
07/07/17101.2101.2101.2101.200
07/06/17101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05