32BLSEGRO PLC 5.5% NTS 20/06/18 GBP(VAR)05/30/2017
LAST:

 104.7
CHANGE:
 1.43
OPEN:
104.3
HIGH:
104.7
ASK:
108.9
VOLUME:
4,000
CHANGE(%):
1.34
PREV:
106.1
LOW:
104.3
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17104.3104.7104.3104.74,0000
05/29/17106.1106.1106.1106.100
05/26/17106.1106.1106.1106.100
05/25/17106.1106.1106.1106.100
05/24/17106.1106.1106.1106.100
05/23/17106.1106.1106.1106.100
05/22/17106.1106.1106.1106.100
05/19/17106.1106.1106.1106.100
05/18/17106.1106.1106.1106.100
05/17/17106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.48 - 115.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23