32BLSEGRO PLC 5.5% NTS 20/06/18 GBP(VAR)05/11/2017
LAST:

 106.1
CHANGE:
 0.05
OPEN:
104.5
HIGH:
106.1
ASK:
108.9
VOLUME:
3,000
CHANGE(%):
0.05
PREV:
106.0
LOW:
104.5
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17104.5106.1104.5106.13,0000
05/10/17106.0106.0106.0106.000
05/09/17106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.48 - 115.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03