32BLSEGRO PLC 5.5% NTS 20/06/18 GBP(VAR)12/14/2016
LAST:

 106.8
CHANGE:
 0.38
OPEN:
106.6
HIGH:
106.8
ASK:
108.9
VOLUME:
8,000
CHANGE(%):
0.35
PREV:
107.2
LOW:
106.6
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16106.6106.8106.6106.88,0000
12/13/16105.7107.2105.7107.28,0000
12/12/16107.2107.2107.2107.200
12/09/16107.2107.2107.2107.200
12/08/16107.2107.2107.2107.200
12/07/16105.8107.2105.8107.231,0000
12/06/16107.2107.2107.2107.200
12/05/16107.2107.2107.2107.200
12/02/16107.2107.2107.2107.200
12/01/16107.2107.2107.2107.200
FUNDAMENTALS
Sector:
Industry:
52wk range:109.48 - 115.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14