32BLSEGRO PLC 5.5% NTS 20/06/18 GBP(VAR)03/21/2017
LAST:

 106.4
CHANGE:
 0.18
OPEN:
105.3
HIGH:
106.4
ASK:
108.9
VOLUME:
20,000
CHANGE(%):
0.16
PREV:
106.6
LOW:
105.2
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17105.3106.4105.2106.420,0000
03/20/17106.6106.6106.6106.600
03/17/17106.6106.6106.6106.600
03/16/17106.6106.6106.6106.600
03/15/17106.6106.6106.6106.600
03/14/17106.6106.6106.6106.600
03/13/17106.6106.6106.6106.600
03/10/17106.6106.6106.6106.600
03/09/17106.6106.6106.6106.600
03/08/17106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:109.48 - 115.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37