31XGUNITED UTILITIES WATER 4.25% NTS 24/01/20 EUR5000012/12/2016
LAST:

 112.6
CHANGE:
 0.23
OPEN:
112.6
HIGH:
112.6
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.20
PREV:
112.9
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/16112.6112.6112.6112.61,000,0000
12/09/16112.9112.9112.9112.900
12/08/16112.9112.9112.9112.900
12/07/16112.9112.9112.9112.900
12/06/16112.9112.9112.9112.900
12/05/16112.9112.9112.9112.900
12/02/16112.9112.9112.9112.900
12/01/16112.9112.9112.9112.900
11/30/16112.9112.9112.9112.900
11/29/16112.9112.9112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06