31XGUNITED UTILITIES WATER 4.25% NTS 24/01/20 EUR5000003/07/2018
LAST:

 108.1
CHANGE:
 0.10
OPEN:
108.1
HIGH:
108.1
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.09
PREV:
108.2
LOW:
108.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/18108.1108.1108.1108.110,0000
03/06/18108.2108.2108.2108.200
03/05/18108.2108.2108.2108.200
03/02/18108.2108.2108.2108.200
03/01/18108.2108.2108.2108.200
02/28/18108.2108.2108.2108.200
02/27/18108.2108.2108.2108.200
02/26/18108.2108.2108.2108.212,5000
02/23/18108.2108.2108.2108.200
02/22/18108.2108.2108.2108.23,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83