31XGUNITED UTILITIES WATER 4.25% NTS 24/01/20 EUR5000002/20/2017
LAST:

 112.2
CHANGE:
 0.20
OPEN:
112.2
HIGH:
112.2
ASK:
0.0
VOLUME:
95,000
CHANGE(%):
0.18
PREV:
112.0
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17112.2112.2112.2112.295,0000
02/17/17112.0112.0112.0112.000
02/16/17112.0112.0112.0112.000
02/15/17112.0112.0112.0112.000
02/14/17112.0112.0112.0112.000
02/13/17112.0112.0112.0112.000
02/10/17112.0112.0112.0112.000
02/09/17112.0112.0112.0112.000
02/08/17112.0112.0112.0112.000
02/07/17112.0112.0112.0112.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217540.87
DJI21,094810.39
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80