31XGUNITED UTILITIES WATER 4.25% NTS 24/01/20 EUR5000011/17/2017
LAST:

 109.5
CHANGE:
 0.14
OPEN:
109.5
HIGH:
109.5
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.13
PREV:
109.6
LOW:
109.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17109.5109.5109.5109.5200,0000
11/16/17109.6109.6109.6109.600
11/15/17109.6109.6109.6109.600
11/14/17109.6109.6109.6109.650,0000
11/13/17109.5109.5109.5109.500
11/10/17109.5109.5109.5109.5250,0000
11/09/17109.6109.6109.6109.600
11/08/17109.6109.6109.6109.600
11/07/17109.6109.6109.6109.6300,0000
11/06/17109.8109.8109.8109.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23