31OLGKN HLDGS 6.75% BDS 28/10/2019 GBP(VAR)03/24/2017
LAST:

 113.2
CHANGE:
 0.05
OPEN:
113.0
HIGH:
113.2
ASK:
113.9
VOLUME:
12,000
CHANGE(%):
0.04
PREV:
113.3
LOW:
113.0
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17113.0113.2113.0113.212,0000
03/22/17112.2113.3112.2113.312,0000
03/21/17113.4113.4113.4113.400
03/20/17113.4113.4113.4113.400
03/17/17113.4113.4113.4113.400
03/16/17113.4113.4113.4113.400
03/15/17113.4113.4113.4113.400
03/14/17112.3113.4112.3113.45,0000
03/13/17112.5113.6112.5113.620,0000
03/10/17113.6113.6113.6113.600
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 118.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13