31OLGKN HLDGS 6.75% BDS 28/10/2019 GBP(VAR)09/07/2017
LAST:

 111.5
CHANGE:
 0.75
OPEN:
113.7
HIGH:
113.7
ASK:
113.9
VOLUME:
5,000
CHANGE(%):
0.67
PREV:
112.2
LOW:
110.2
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/17113.7113.7110.2111.55,0000
09/06/17112.2112.2112.2112.200
09/05/17112.2112.2112.2112.200
09/04/17112.2112.2112.2112.200
09/01/17110.8112.2110.8112.21,0000
08/31/17112.2112.2112.2112.200
08/30/17112.2112.2112.2112.200
08/29/17112.2112.2112.2112.200
08/28/17112.2112.2112.2112.200
08/25/17112.2112.2112.2112.210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.80 - 118.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25