31OLGKN HLDGS 6.75% BDS 28/10/2019 GBP(VAR)01/10/2017
LAST:

 113.8
CHANGE:
 0.05
OPEN:
112.6
HIGH:
113.8
ASK:
113.9
VOLUME:
4,000
CHANGE(%):
0.04
PREV:
113.8
LOW:
112.6
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17112.6113.8112.6113.84,0000
01/09/17112.6113.8112.6113.859,0000
01/06/17113.8113.8113.8113.800
01/05/17112.7113.8112.7113.83,0000
01/04/17112.8114.0112.8114.02,0000
01/03/17112.8114.0112.8114.02,0000
01/02/17114.3114.3114.3114.300
12/30/16114.3114.3114.3114.300
12/29/16113.1114.3113.1114.35,0000
12/28/16114.3114.3114.3114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:110.35 - 118.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59