31OLGKN HLDGS 6.75% BDS 28/10/2019 GBP(VAR)07/17/2017
LAST:

 112.5
CHANGE:
 0.15
OPEN:
111.4
HIGH:
112.5
ASK:
113.9
VOLUME:
74,000
CHANGE(%):
0.13
PREV:
112.4
LOW:
111.4
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/17111.4112.5111.4112.574,0000
07/13/17112.3112.4112.3112.46,0000
07/12/17111.5112.5111.5112.428,0000
07/11/17114.0114.0112.5112.54,0000
07/10/17111.4112.5111.4112.5100,0000
07/05/17111.4112.4111.4112.424,0000
07/04/17113.0113.0112.5112.58,0000
07/03/17113.9114.0112.4112.412,0000
06/30/17112.4112.4112.4112.400
06/29/17114.0114.0112.4112.418,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.35 - 118.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26