31OLGKN HLDGS 6.75% BDS 28/10/2019 GBP(VAR)12/11/2017
LAST:

 110.4
CHANGE:
 0.03
OPEN:
109.3
HIGH:
110.4
ASK:
113.9
VOLUME:
55,000
CHANGE(%):
0.02
PREV:
110.4
LOW:
109.3
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17109.3110.4109.3110.455,0000
12/08/17109.9110.4109.9110.450,0000
12/07/17110.4110.4110.4110.400
12/06/17110.4110.4110.4110.400
12/05/17110.4110.4110.4110.400
12/04/17110.4110.4110.4110.400
12/01/17110.4110.4110.4110.400
11/30/17109.7110.4109.7110.421,0000
11/29/17110.5110.5110.5110.500
11/28/17110.0110.5110.0110.531,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.50 - 115.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23