31OLGKN HLDGS 6.75% BDS 28/10/2019 GBP(VAR)11/27/2018
LAST:

 103.5
CHANGE:
 0.55
OPEN:
103.8
HIGH:
103.8
ASK:
113.9
VOLUME:
600
CHANGE(%):
0.53
PREV:
104.0
LOW:
103.5
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/18103.8103.8103.5103.56000
11/26/18104.0104.0104.0104.000
11/23/18104.0104.0104.0104.000
11/22/18104.0104.0104.0104.000
11/21/18104.0104.0104.0104.000
11/20/18104.0104.0104.0104.000
11/19/18104.0104.0104.0104.000
11/16/18104.0104.0104.0104.000
11/15/18104.0104.0104.0104.000
11/14/18104.0104.0104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.20 - 115.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83