31OLGKN HLDGS 6.75% BDS 28/10/2019 GBP(VAR)05/25/2017
LAST:

 113.2
CHANGE:
 0.05
OPEN:
114.9
HIGH:
114.9
ASK:
113.9
VOLUME:
13,000
CHANGE(%):
0.04
PREV:
113.2
LOW:
113.2
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17114.9114.9113.2113.213,0000
05/24/17113.3113.3113.2113.210,250,0000
05/23/17113.1113.1113.1113.100
05/22/17112.1113.1112.1113.14,0000
05/19/17113.1113.2112.1113.270,0000
05/18/17113.2113.2113.2113.200
05/17/17113.2113.2113.2113.200
05/16/17113.2113.2113.2113.200
05/15/17113.1113.2113.1113.24,0000
05/12/17113.1113.2113.1113.229,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 118.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24