31MLIMPERIAL TOBACCO FINANCE 6.25% NOTES 4/12/18 GBP(V01/13/2017
LAST:

 109.7
CHANGE:
 0.15
OPEN:
109.5
HIGH:
109.7
ASK:
111.9
VOLUME:
10,000
CHANGE(%):
0.14
PREV:
109.8
LOW:
109.5
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17109.5109.7109.5109.710,0000
01/12/17109.8109.8109.8109.800
01/11/17109.8109.8109.8109.800
01/10/17109.8109.8109.8109.800
01/09/17108.9109.8108.9109.85,0000
01/06/17109.8109.8109.8109.800
01/05/17109.8109.8109.8109.800
01/04/17109.8109.8109.8109.800
01/03/17109.8109.8109.8109.800
01/02/17109.8109.8109.8109.800
FUNDAMENTALS
Sector:
Industry:
52wk range:108.88 - 113.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71