31MLIMPERIAL TOBACCO FINANCE 6.25% NOTES 4/12/18 GBP(V03/28/2017
LAST:

 108.9
CHANGE:
 0.05
OPEN:
107.8
HIGH:
108.9
ASK:
111.9
VOLUME:
34,000
CHANGE(%):
0.05
PREV:
108.8
LOW:
107.8
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17107.8108.9107.8108.934,0000
03/27/17108.6108.8108.6108.8115,0000
03/24/17108.9108.9108.9108.900
03/23/17108.9108.9108.9108.900
03/22/17108.9108.9108.9108.900
03/21/17108.9108.9108.9108.900
03/20/17108.1108.9108.1108.910,0000
03/17/17109.1109.1109.1109.100
03/16/17109.1109.1109.1109.100
03/15/17109.1109.1109.1109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:108.11 - 113.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37