31MLIMPERIAL TOBACCO FINANCE 6.25% NOTES 4/12/18 GBP(V12/27/2017
LAST:

 101.8
CHANGE:
 3.33
OPEN:
104.9
HIGH:
104.9
ASK:
111.9
VOLUME:
7,000
CHANGE(%):
3.16
PREV:
105.1
LOW:
101.8
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/17104.9104.9101.8101.87,0000
12/26/17105.1105.1105.1105.100
12/25/17105.1105.1105.1105.100
12/22/17105.1105.1105.1105.100
12/21/17105.1105.1105.1105.100
12/20/17105.1105.1105.1105.100
12/19/17105.1105.1105.1105.100
12/18/17105.1105.1105.1105.100
12/15/17105.1105.1105.1105.100
12/14/17105.1105.1105.1105.100
FUNDAMENTALS
Sector:
Industry:
52wk range:104.25 - 109.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83