31MLIMPERIAL TOBACCO FINANCE 6.25% NOTES 4/12/18 GBP(V05/24/2017
LAST:

 108.2
CHANGE:
 0.10
OPEN:
107.2
HIGH:
108.2
ASK:
111.9
VOLUME:
5,000
CHANGE(%):
0.09
PREV:
108.3
LOW:
107.2
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17107.2108.2107.2108.25,0000
05/23/17108.3108.3108.3108.300
05/22/17108.3108.3108.3108.300
05/19/17108.3108.3108.3108.300
05/18/17108.3108.3108.3108.300
05/17/17108.1108.3108.1108.330,0000
05/16/17108.3108.3108.3108.300
05/15/17108.1108.3108.1108.310,0000
05/12/17108.0108.4108.0108.48,0000
05/11/17108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
52wk range:107.53 - 113.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03