31MLIMPERIAL TOBACCO FINANCE 6.25% NOTES 4/12/18 GBP(V09/14/2017
LAST:

 106.1
CHANGE:
 0.28
OPEN:
106.7
HIGH:
106.7
ASK:
111.9
VOLUME:
25,000
CHANGE(%):
0.26
PREV:
106.4
LOW:
105.8
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17106.7106.7105.8106.125,0000
09/13/17106.4106.4106.4106.400
09/12/17106.4106.4106.4106.400
09/11/17105.6106.4105.6106.49,0000
09/08/17106.6106.6106.6106.600
09/07/17106.6106.6106.6106.600
09/06/17106.6106.6106.6106.600
09/05/17106.6106.6106.6106.600
09/04/17106.6106.6106.6106.600
09/01/17106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:105.55 - 112.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36