31MLIMPERIAL TOBACCO FINANCE 6.25% NOTES 4/12/18 GBP(V12/12/2017
LAST:

 105.3
CHANGE:
 0.05
OPEN:
106.4
HIGH:
106.4
ASK:
111.9
VOLUME:
26,000
CHANGE(%):
0.05
PREV:
105.3
LOW:
105.3
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17106.4106.4105.3105.326,0000
12/11/17105.3105.3105.3105.300
12/08/17105.3105.3105.3105.300
12/07/17104.3105.3104.3105.37,0000
12/06/17105.0105.4105.0105.412,0000
12/05/17105.4105.4105.4105.400
12/04/17105.4105.4105.4105.400
12/01/17104.4105.4104.4105.412,0000
11/30/17105.4105.4105.4105.400
11/29/17104.3105.4104.3105.46,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.25 - 111.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23