31MLIMPERIAL TOBACCO FINANCE 6.25% NOTES 4/12/18 GBP(V07/06/2017
LAST:

 107.2
CHANGE:
 0.15
OPEN:
107.1
HIGH:
107.2
ASK:
111.9
VOLUME:
6,000
CHANGE(%):
0.14
PREV:
107.4
LOW:
107.1
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/17107.1107.2107.1107.26,0000
07/03/17107.2107.4107.2107.420,0000
06/30/17107.2107.4107.2107.47,0000
06/29/17106.4107.4106.4107.420,0000
06/28/17107.5107.5107.5107.500
06/27/17107.5107.5107.5107.500
06/26/17107.5107.5107.5107.511,0000
06/23/17107.2107.6107.2107.627,0000
06/22/17107.7107.7107.7107.700
06/21/17107.6107.7107.6107.739,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.38 - 113.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,528760.61
FTSE7,484530.71
NI22520,1451240.62
CAC405,235190.36
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26