31CLTESCO 5.5% NTS 13/12/19 GBP100005/26/2017
LAST:

 110.2
CHANGE:
 0.00
OPEN:
109.0
HIGH:
110.2
ASK:
106.6
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
110.2
LOW:
109.0
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17109.0110.2109.0110.22,0000
05/25/17109.1110.2109.1110.26,0000
05/24/17109.1110.2109.1110.25,0000
05/23/17109.0110.2109.0110.24,0000
05/22/17109.0110.2109.0110.232,0000
05/19/17109.3110.2109.3110.223,0000
05/18/17111.4111.4109.1110.213,0000
05/17/17109.3110.4109.3110.411,0000
05/16/17109.4110.5109.4110.526,0000
05/15/17110.5110.5110.5110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.33 - 113.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24