31CLTESCO 5.5% NTS 13/12/19 GBP100012/11/2017
LAST:

 108.9
CHANGE:
 0.05
OPEN:
107.9
HIGH:
108.9
ASK:
106.6
VOLUME:
14,000
CHANGE(%):
0.05
PREV:
108.9
LOW:
107.9
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17107.9108.9107.9108.914,0000
12/08/17107.8108.9107.8108.94,0000
12/07/17108.9108.9108.9108.900
12/06/17108.0108.9108.0108.968,0000
12/05/17108.0108.8108.0108.886,0000
12/04/17108.0108.9108.0108.910,0000
12/01/17110.2110.2109.0109.04,0000
11/30/17108.0108.8108.0108.84,0000
11/29/17108.5108.9108.0108.992,0000
11/28/17108.6108.9108.6108.99,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.33 - 112.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23