31CLTESCO 5.5% NTS 13/12/19 GBP100007/21/2017
LAST:

 109.8
CHANGE:
 1.64
OPEN:
109.8
HIGH:
109.8
ASK:
106.6
VOLUME:
8,000
CHANGE(%):
1.52
PREV:
108.1
LOW:
109.8
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17109.8109.8109.8109.88,0000
07/20/17108.1109.2108.1108.119,0000
07/19/17109.0109.1109.0109.112,0000
07/18/17108.1108.1108.1108.15,0000
07/17/17108.2108.2108.2108.29,0000
07/13/17108.1109.4108.1109.423,0000
07/10/17108.1109.4108.1109.45,0000
07/07/17107.8109.4107.8109.426,0000
07/06/17108.1109.4108.1109.472,0000
07/05/17108.9109.5108.9109.516,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.33 - 113.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13