31CLTESCO 5.5% NTS 13/12/19 GBP100003/29/2017
LAST:

 110.8
CHANGE:
 0.05
OPEN:
110.1
HIGH:
110.8
ASK:
106.6
VOLUME:
38,000
CHANGE(%):
0.05
PREV:
110.7
LOW:
109.4
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17110.1110.8109.4110.838,0000
03/28/17109.8110.7109.0110.759,0000
03/27/17111.9111.9110.7110.77,0000
03/24/17110.1110.8110.1110.815,0000
03/23/17109.5110.8109.5110.821,0000
03/22/17110.2112.5100.3110.983,0000
03/21/17110.3110.8110.3110.89,0000
03/20/17112.2112.2110.1110.943,0000
03/17/17111.0111.0111.0111.000
03/16/17110.7111.0109.5111.053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.33 - 113.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37