31CLTESCO 5.5% NTS 13/12/19 GBP100009/15/2017
LAST:

 108.6
CHANGE:
 0.48
OPEN:
108.4
HIGH:
108.6
ASK:
106.6
VOLUME:
10,000
CHANGE(%):
0.44
PREV:
109.1
LOW:
107.3
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17108.4108.6107.3108.610,0000
09/14/17109.1109.1109.1109.100
09/13/17109.1109.1109.1109.100
09/12/17109.1109.1109.1109.100
09/11/17108.3109.1108.2109.18,0000
09/08/17109.5109.5109.5109.500
09/07/17109.1109.5108.2109.595,0000
09/06/17109.5109.5109.5109.500
09/05/17109.5109.5109.5109.500
09/04/17109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.33 - 112.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82