31CLTESCO 5.5% NTS 13/12/19 GBP100001/20/2017
LAST:

 110.8
CHANGE:
 0.05
OPEN:
109.5
HIGH:
110.8
ASK:
106.6
VOLUME:
15,000
CHANGE(%):
0.05
PREV:
110.8
LOW:
109.5
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17109.5110.8109.5110.815,0000
01/19/17109.5110.8109.5110.878,0000
01/18/17110.9110.9110.9110.900
01/17/17110.6110.9110.6110.917,0000
01/16/17109.7112.4109.7111.012,0000
01/13/17109.6110.8109.6110.860,0000
01/12/17109.7110.9109.7110.950,0000
01/11/17110.8110.8110.8110.800
01/10/17110.8110.8110.8110.800
01/09/17109.5110.8109.5110.83,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.11 - 113.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71