30EESTANDARD LIFE PLC 6.75% PERP RESET SUB GTD BDS GBP05/26/2017
LAST:

 118.1
CHANGE:
 0.00
OPEN:
120.1
HIGH:
120.1
ASK:
114.1
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
118.1
LOW:
118.1
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17120.1120.1118.1118.111,0000
05/25/17118.1118.1118.1118.100
05/24/17118.1118.1118.1118.100
05/23/17120.0120.0118.1118.14,0000
05/22/17118.0118.0118.0118.000
05/19/17118.0118.0118.0118.000
05/18/17120.1120.1118.0118.08,0000
05/17/17119.9119.9118.1118.11,0000
05/16/17119.6119.6118.0118.05,0000
05/15/17118.0118.0118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 120.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24