30EESTANDARD LIFE PLC 6.75% PERP RESET SUB GTD BDS GBP08/15/2017
LAST:

 121.1
CHANGE:
 0.30
OPEN:
118.4
HIGH:
121.1
ASK:
114.1
VOLUME:
45,000
CHANGE(%):
0.25
PREV:
120.8
LOW:
118.4
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/17118.4121.1118.4121.145,0000
08/14/17118.8120.8118.8120.87,0000
08/11/17122.4122.4120.8120.810,0000
08/10/17118.8120.9118.8120.96,0000
08/09/17119.6122.3119.6120.820,0000
08/08/17119.6120.6119.6120.61,0000
08/07/17122.0122.0120.4120.48,0000
08/04/17120.5120.5120.4120.410,0000
08/03/17120.3120.3120.3120.300
08/02/17118.0121.7118.0120.325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.95 - 122.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98