30EESTANDARD LIFE PLC 6.75% PERP RESET SUB GTD BDS GBP03/21/2017
LAST:

 114.8
CHANGE:
 0.55
OPEN:
115.0
HIGH:
115.0
ASK:
114.1
VOLUME:
25,000
CHANGE(%):
0.48
PREV:
115.3
LOW:
114.8
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17115.0115.0114.8114.825,0000
03/20/17115.3115.3115.3115.300
03/17/17115.0115.3115.0115.360,0000
03/16/17115.3115.3115.3115.300
03/15/17115.3115.3115.3115.300
03/14/17116.0116.0115.3115.320,0000
03/13/17112.5114.5112.5114.510,0000
03/10/17114.5114.5114.5114.500
03/09/17114.5114.5114.5114.500
03/08/17114.8114.8114.5114.578,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 117.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11