30EESTANDARD LIFE PLC 6.75% PERP RESET SUB GTD BDS GBP11/17/2017
LAST:

 125.5
CHANGE:
 0.65
OPEN:
125.5
HIGH:
125.5
ASK:
114.1
VOLUME:
52,000
CHANGE(%):
0.52
PREV:
124.9
LOW:
125.5
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17125.5125.5125.5125.552,0000
11/13/17124.2125.2124.2124.97,0000
11/10/17125.1125.1125.1125.100
11/09/17125.1125.1125.1125.100
11/08/17125.1125.1125.1125.100
11/07/17125.1125.1125.1125.100
11/06/17125.6125.9125.1125.126,0000
11/03/17124.5124.5124.5124.500
11/02/17124.5124.5124.5124.500
11/01/17124.5124.5124.5124.500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.95 - 125.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23