30EESTANDARD LIFE PLC 6.75% PERP RESET SUB GTD BDS GBP01/12/2017
LAST:

 112.6
CHANGE:
 0.28
OPEN:
110.5
HIGH:
112.6
ASK:
114.1
VOLUME:
23,000
CHANGE(%):
0.24
PREV:
112.3
LOW:
110.5
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17110.5112.6110.5112.623,0000
01/11/17112.3112.3112.3112.300
01/10/17112.3112.3112.3112.300
01/09/17112.3112.3112.3112.300
01/06/17113.4113.4112.3112.373,0000
01/05/17111.7111.7111.7111.700
01/04/17111.7111.7111.7111.700
01/03/17111.7111.7111.7111.700
01/02/17111.7111.7111.7111.700
12/30/16111.7111.7111.7111.700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 117.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13