30CJINTERNATIONAL ENDESA BV 6.125% INST 5/7/12 GBP(VAR01/20/2021
LAST:

 108.1		CHANGE:
 0.12		OPEN:
108.1		HIGH:
108.1		ASK:
0.0		VOLUME:
550
CHANGE(%):
0.11		PREV:
108.0		LOW:
108.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/21108.1108.1108.1108.15500
01/19/21108.0108.0108.0108.05500
01/18/21107.3107.3107.3107.300
01/15/21107.3107.3107.3107.300
01/14/21107.3107.3107.3107.300
01/13/21107.3107.3107.3107.300
01/12/21107.3107.3107.3107.310,0000
01/11/21107.0107.0107.0107.000
01/08/21107.0107.0107.0107.01,7900
01/07/21107.0107.0107.0107.01100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.26 - 108.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57