30CJINTERNATIONAL ENDESA BV 6.125% INST 5/7/12 GBP(VAR12/21/2017
LAST:

 105.3
CHANGE:
 0.47
OPEN:
105.4
HIGH:
105.4
ASK:
0.0
VOLUME:
4,061,000
CHANGE(%):
0.44
PREV:
105.8
LOW:
105.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/17105.4105.4105.3105.34,061,0000
12/20/17105.8105.8105.8105.800
12/19/17105.8105.8105.8105.8244,0000
12/18/17106.0106.0106.0106.020,0000
12/15/17106.1106.1106.1106.1200,0000
12/14/17106.2106.2106.2106.200
12/13/17106.2106.2106.2106.200
12/12/17106.2106.2106.2106.200
12/11/17106.2106.2106.2106.218,0000
12/08/17106.1106.1106.1106.1230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.26 - 108.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23