30CJINTERNATIONAL ENDESA BV 6.125% INST 5/7/12 GBP(VAR04/17/2018
LAST:

 104.1
CHANGE:
 0.45
OPEN:
104.1
HIGH:
104.1
ASK:
0.0
VOLUME:
190,800
CHANGE(%):
0.44
PREV:
103.7
LOW:
104.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18104.1104.1104.1104.1190,8000
04/16/18103.7103.7103.7103.700
04/13/18103.7103.7103.7103.700
04/12/18103.7103.7103.7103.700
04/11/18103.7103.7103.7103.700
04/10/18103.7103.7103.7103.700
04/09/18103.7103.7103.7103.700
04/06/18103.7103.7103.7103.700
04/05/18103.7103.7103.7103.700
04/04/18103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
52wk range:102.26 - 108.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23