30CJINTERNATIONAL ENDESA BV 6.125% INST 5/7/12 GBP(VAR07/27/2017
LAST:

 104.8
CHANGE:
 0.17
OPEN:
104.8
HIGH:
104.8
ASK:
0.0
VOLUME:
2,000,000
CHANGE(%):
0.16
PREV:
104.6
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17104.8104.8104.8104.82,000,0000
07/26/17104.6104.6104.6104.61,000,0000
07/25/17104.9104.9104.9104.900
07/24/17104.9104.9104.9104.92,600,0000
07/21/17104.8104.8104.8104.82,600,0000
07/20/17104.0104.0104.0104.000
07/19/17104.0104.0104.0104.000
07/18/17104.0104.0104.0104.000
07/17/17104.0104.0104.0104.000
07/14/17104.0104.0104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.26 - 108.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55