30CJINTERNATIONAL ENDESA BV 6.125% INST 5/7/12 GBP(VAR01/19/2017
LAST:

 103.2
CHANGE:
 0.17
OPEN:
103.1
HIGH:
103.2
ASK:
0.0
VOLUME:
4,000,000
CHANGE(%):
0.16
PREV:
103.3
LOW:
103.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17103.1103.2103.1103.24,000,0000
01/18/17103.2103.3103.2103.32,000,0000
01/17/17103.6103.6103.6103.600
01/16/17103.8103.8103.6103.614,000,0000
01/13/17104.0104.0104.0104.04,000,0000
01/12/17104.4104.4104.4104.4400,0000
01/11/17104.1104.1103.8103.8904,0000
01/10/17103.7103.7103.7103.700
01/09/17103.7103.7103.7103.700
01/06/17103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71