30CJINTERNATIONAL ENDESA BV 6.125% INST 5/7/12 GBP(VAR05/24/2017
LAST:

 104.1
CHANGE:
 0.11
OPEN:
104.1
HIGH:
104.1
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.10
PREV:
104.2
LOW:
104.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17104.1104.1104.1104.11,000,0000
05/23/17104.2104.2104.2104.26,000,0000
05/22/17104.4104.4104.4104.400
05/19/17104.4104.4104.4104.400
05/18/17104.4104.4104.4104.400
05/17/17104.4104.4104.4104.400
05/16/17104.4104.4104.4104.415,000,0000
05/15/17104.6104.6104.6104.600
05/12/17104.6104.6104.6104.600
05/11/17104.5104.6104.5104.62,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.26 - 108.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24