30CJINTERNATIONAL ENDESA BV 6.125% INST 5/7/12 GBP(VAR12/17/2019
LAST:

 107.4		CHANGE:
 0.36		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
13,250
CHANGE(%):
0.33		PREV:
107.0		LOW:
107.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/19107.4107.4107.4107.413,2500
12/16/19107.0107.0107.0107.000
12/13/19107.0107.0107.0107.000
12/12/19107.0107.0107.0107.000
12/11/19107.0107.0107.0107.000
12/10/19107.0107.0107.0107.01,1100
12/09/19107.3107.3107.3107.300
12/06/19107.3107.3107.3107.300
12/05/19107.3107.3107.3107.300
12/04/19107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.26 - 108.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83