30CJINTERNATIONAL ENDESA BV 6.125% INST 5/7/12 GBP(VAR03/17/2017
LAST:

 102.9
CHANGE:
 0.67
OPEN:
102.8
HIGH:
102.9
ASK:
0.0
VOLUME:
4,200,000
CHANGE(%):
0.65
PREV:
103.6
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17102.8102.9102.8102.94,200,0000
03/16/17103.6103.6103.6103.600
03/15/17103.6103.6103.6103.600
03/14/17103.6103.6103.6103.600
03/13/17103.6103.6103.6103.600
03/10/17103.6103.6103.6103.600
03/09/17103.6103.6103.6103.600
03/08/17103.6103.6103.6103.6340,0000
03/07/17104.0104.0104.0104.05,970,0000
03/06/17103.8103.8103.8103.82,780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13