1SBBONESAVINGS BANK PLC 7.875% PERP SUB BDS GBP100003/21/2018
LAST:

 97.75
CHANGE:
 3.75
OPEN:
97.75
HIGH:
99.00
ASK:
87.25
VOLUME:
160
CHANGE(%):
3.69
PREV:
101.50
LOW:
97.75
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1897.7599.0097.7597.751600
03/20/18101.50101.50101.50101.5000
03/19/18101.50101.50101.50101.5000
03/16/18101.50101.50101.50101.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 8,587.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83