1SBBONESAVINGS BANK PLC 7.875% PERP SUB BDS GBP100003/21/2018
LAST:

 100.3
CHANGE:
 1.20
OPEN:
101.0
HIGH:
101.0
ASK:
87.3
VOLUME:
160
CHANGE(%):
1.18
PREV:
101.5
LOW:
98.5
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/18101.0101.098.5100.31600
03/20/18101.5101.5101.5101.500
03/19/18101.5101.5101.5101.500
03/16/18101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 8,587.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83