1SBBONESAVINGS BANK PLC 7.875% PERP SUB BDS GBP100010/19/2017
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.8
ASK:
87.3
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.5
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17101.5101.8101.5101.515,0000
10/18/17101.5101.5101.5101.500
10/17/17101.5101.5101.5101.500
10/16/17101.5101.5101.5101.500
10/13/17101.5101.5101.5101.500
10/12/17101.5101.5101.5101.500
10/11/17101.5101.5101.5101.500
10/10/17101.5101.5101.5101.500
10/09/17101.5101.5101.5101.500
10/06/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 8,587.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23