0RCL11/14/2019
LAST:

 16.84
CHANGE:
 0.29
OPEN:
17.30
HIGH:
17.30
ASK:
0.00
VOLUME:
3,547
CHANGE(%):
1.66
PREV:
17.13
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1917.3017.3016.8016.843,5470
11/13/1917.1017.2417.0617.132,9480
11/12/1917.3017.3016.9716.973,2130
11/11/1917.1017.2917.0917.263,5950
11/08/1916.5117.0816.5116.9614,5080
11/07/1916.5516.8316.5516.8035,7080
11/06/1916.4816.8216.4816.797,3270
11/05/1916.7116.9516.6816.8313,3500
11/04/1916.5016.7116.3216.676,1990
11/01/1916.9016.9716.4316.4473,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83