0RCL01/21/2020
LAST:

 16.67
CHANGE:
 0.35
OPEN:
17.11
HIGH:
17.11
ASK:
0.00
VOLUME:
697
CHANGE(%):
2.06
PREV:
17.02
LOW:
16.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2017.1117.1116.6416.676970
01/20/2017.4117.4116.8817.0217,3880
01/17/2017.2017.2417.1017.128,8650
01/16/2016.8517.0516.8517.052,6200
01/15/2017.4117.4116.9017.162,7220
01/14/2017.5017.5017.2017.3329,0720
01/13/2017.4617.4917.2217.28601,2840
01/10/2017.6117.6117.4317.48431,6120
01/09/2017.1917.4917.1917.485,8930
01/08/2017.1217.3117.0417.1721,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83