0RBE08/07/2020
LAST:

 35.21
CHANGE:
 0.38
OPEN:
35.46
HIGH:
35.46
ASK:
32.80
VOLUME:
170,513
CHANGE(%):
1.05
PREV:
35.59
LOW:
34.98
BID:
31.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2035.4635.4634.9835.21170,5130
08/06/2034.4235.8334.3835.59150,0400
08/05/2033.2234.3533.2234.16112,6880
08/04/2033.9834.0832.8732.91978,6670
08/03/2033.0834.0732.8834.06174,1610
07/31/2033.3233.7432.8633.2698,4250
07/30/2035.6135.7234.0834.10526,3680
07/29/2035.9335.9735.3635.6765,9240
07/28/2036.8036.8035.9436.1763,3650
07/27/2036.5137.0236.4436.79452,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.63 - 47.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83