0RBE11/15/2019
LAST:

 44.46
CHANGE:
 0.28
OPEN:
45.29
HIGH:
45.29
ASK:
32.80
VOLUME:
63,559
CHANGE(%):
0.61
PREV:
44.74
LOW:
44.26
BID:
31.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1945.2945.2944.2644.4663,5590
11/14/1944.4945.1643.8644.7444,3910
11/13/1945.4345.4444.2444.27508,8520
11/12/1945.8145.9745.4445.88116,2970
11/11/1946.5346.7645.8646.00200,6340
11/08/1946.6347.0446.3546.85453,2590
11/07/1946.1547.1746.1446.79372,9950
11/06/1946.1746.5045.2745.52161,6330
11/05/1946.0046.6745.7845.87503,3270
11/04/1945.5646.2445.5646.21173,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:34.89 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83